2015-11-11T17:58:00.184Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.050 34.351 1499.0293 17:58:17.05M 2015-11-11T17:58:00.384Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.052 34.352 1499.0305 17:58:17.25M 2015-11-11T17:58:00.589Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.053 34.354 1499.0319 17:58:17.44M 2015-11-11T17:58:00.789Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.054 34.355 1499.0338 17:58:17.64M 2015-11-11T17:58:00.994Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.055 34.356 1499.0342 17:58:17.84M 2015-11-11T17:58:01.194Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.056 34.357 1499.0336 17:58:18.06M 2015-11-11T17:58:01.414Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.057 34.358 1499.0334 17:58:18.26M 2015-11-11T17:58:01.604Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.058 34.359 1499.0343 17:58:18.48M 2015-11-11T17:58:01.804Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.059 34.361 1499.0339 17:58:18.66M 2015-11-11T17:58:02.009Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.060 34.363 1499.0344 17:58:18.86M 2015-11-11T17:58:02.209Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.061 34.363 1499.0338 17:58:19.08M 2015-11-11T17:58:02.414Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.060 34.363 1499.0328 17:58:19.27M 2015-11-11T17:58:02.619Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.063 34.366 1499.0363 17:58:19.48M 2015-11-11T17:58:02.819Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.064 34.367 1499.0369 17:58:19.67M 2015-11-11T17:58:03.024Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.063 34.366 1499.0348 17:58:19.87M 2015-11-11T17:58:03.229Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.063 34.366 1499.0339 17:58:20.09M 2015-11-11T17:58:03.429Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.062 34.365 1499.0323 17:58:20.29M 2015-11-11T17:58:03.634Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.062 34.365 1499.0315 17:58:20.49M 2015-11-11T17:58:03.834Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.062 34.365 1499.0314 17:58:20.69M 2015-11-11T17:58:04.039Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.062 34.365 1499.0304 17:58:20.89M 2015-11-11T17:58:04.244Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.056 34.359 1499.0243 17:58:21.11M 2015-11-11T17:58:04.444Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.056 34.359 1499.0233 17:58:21.31M 2015-11-11T17:58:04.649Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.055 34.359 1499.0225 17:58:21.51M 2015-11-11T17:58:04.849Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.054 34.358 1499.0216 17:58:21.70M 2015-11-11T17:58:05.054Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.054 34.357 1499.0199 17:58:21.90M 2015-11-11T17:58:05.259Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.058 34.361 1499.0249 17:58:22.12M 2015-11-11T17:58:05.459Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.058 34.362 1499.0255 17:58:22.32M 2015-11-11T17:58:05.664Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.058 34.362 1499.0244 17:58:22.52M 2015-11-11T17:58:05.879Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.058 34.362 1499.0238 17:58:22.72M 2015-11-11T17:58:06.064Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.057 34.361 1499.0223 17:58:22.93M 2015-11-11T17:58:06.274Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.056 34.360 1499.0217 17:58:23.13M 2015-11-11T17:58:06.479Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.056 34.360 1499.0209 17:58:23.34M 2015-11-11T17:58:06.674Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.051 34.355 1499.0159 17:58:23.54M 2015-11-11T17:58:06.879Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.051 34.355 1499.0164 17:58:23.73M 2015-11-11T17:58:07.084Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.051 34.355 1499.0170 17:58:23.93M 2015-11-11T17:58:07.289Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.052 34.356 1499.0171 17:58:24.15M 2015-11-11T17:58:07.489Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.048 34.353 1499.0123 17:58:24.35M 2015-11-11T17:58:07.694Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.047 34.352 1499.0111 17:58:24.55M 2015-11-11T17:58:07.899Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.045 34.350 1499.0076 17:58:24.75M 2015-11-11T17:58:08.099Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.041 34.346 1499.0038 17:58:24.95M 2015-11-11T17:58:08.304Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.040 34.345 1499.0021 17:58:25.17M 2015-11-11T17:58:08.504Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.039 34.345 1499.0020 17:58:25.37M 2015-11-11T17:58:08.709Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.038 34.344 1499.0009 17:58:25.56M 2015-11-11T17:58:08.914Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.043 34.348 1499.0060 17:58:25.76M 2015-11-11T17:58:09.114Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.044 34.349 1499.0076 17:58:25.96M 2015-11-11T17:58:09.319Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.045 34.350 1499.0095 17:58:26.18M 2015-11-11T17:58:09.524Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.046 34.351 1499.0094 17:58:26.38M 2015-11-11T17:58:09.724Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.047 34.353 1499.0104 17:58:26.58M 2015-11-11T17:58:09.929Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.044 34.350 1499.0071 17:58:26.78M 2015-11-11T17:58:10.129Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.042 34.349 1499.0066 17:58:27.00M 2015-11-11T17:58:10.349Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.041 34.348 1499.0038 17:58:27.19M 2015-11-11T17:58:10.534Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.040 34.346 1499.0029 17:58:27.41M 2015-11-11T17:58:10.734Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.038 34.345 1499.0017 17:58:27.59M 2015-11-11T17:58:10.939Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1499.0007 17:58:27.79M 2015-11-11T17:58:11.144Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.343 1498.9990 17:58:28.01M 2015-11-11T17:58:11.349Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9978 17:58:28.21M 2015-11-11T17:58:11.554Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9987 17:58:28.41M 2015-11-11T17:58:11.754Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1498.9989 17:58:28.61M 2015-11-11T17:58:11.959Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1498.9990 17:58:28.81M 2015-11-11T17:58:12.159Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.036 34.344 1498.9976 17:58:29.03M 2015-11-11T17:58:12.364Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.037 34.344 1498.9969 17:58:29.23M 2015-11-11T17:58:12.564Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.036 34.343 1498.9969 17:58:29.42M 2015-11-11T17:58:12.770Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.036 34.343 1498.9977 17:58:29.62M 2015-11-11T17:58:12.974Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.036 34.343 1498.9961 17:58:29.82M 2015-11-11T17:58:13.174Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.037 34.344 1498.9974 17:58:30.04M 2015-11-11T17:58:13.379Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.037 34.344 1498.9983 17:58:30.24M 2015-11-11T17:58:13.579Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.037 34.344 1498.9995 17:58:30.44M 2015-11-11T17:58:13.807Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.037 34.343 1499.0005 17:58:30.64M 2015-11-11T17:58:13.989Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.037 34.342 1499.0009 17:58:30.84M 2015-11-11T17:58:14.189Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.039 34.345 1499.0037 17:58:31.06M 2015-11-11T17:58:14.394Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.039 34.344 1499.0033 17:58:31.26M 2015-11-11T17:58:14.599Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.039 34.344 1499.0026 17:58:31.45M 2015-11-11T17:58:14.814Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.041 34.347 1499.0056 17:58:31.66M 2015-11-11T17:58:15.004Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.041 34.347 1499.0049 17:58:31.87M 2015-11-11T17:58:15.204Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.041 34.346 1499.0057 17:58:32.07M 2015-11-11T17:58:15.409Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.040 34.346 1499.0050 17:58:32.27M 2015-11-11T17:58:15.614Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.040 34.346 1499.0033 17:58:32.47M 2015-11-11T17:58:15.815Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.039 34.345 1499.0023 17:58:32.67M 2015-11-11T17:58:16.014Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.040 34.346 1499.0029 17:58:32.87M 2015-11-11T17:58:16.219Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.041 34.347 1499.0050 17:58:33.09M 2015-11-11T17:58:16.425Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.038 34.344 1499.0006 17:58:33.29M 2015-11-11T17:58:16.629Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.031 34.338 1498.9917 17:58:33.49M 2015-11-11T17:58:16.829Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.032 34.339 1498.9926 17:58:33.68M 2015-11-11T17:58:17.034Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.034 34.341 1498.9938 17:58:33.88M 2015-11-11T17:58:17.234Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.034 34.341 1498.9946 17:58:34.10M 2015-11-11T17:58:17.439Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.044 34.351 1499.0061 17:58:34.30M 2015-11-11T17:58:17.639Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.045 34.351 1499.0079 17:58:34.50M 2015-11-11T17:58:17.845Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.046 34.352 1499.0096 17:58:34.70M 2015-11-11T17:58:18.049Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.047 34.352 1499.0122 17:58:34.90M 2015-11-11T17:58:18.249Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.048 34.353 1499.0143 17:58:35.12M 2015-11-11T17:58:18.454Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.049 34.353 1499.0164 17:58:35.32M 2015-11-11T17:58:18.660Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.049 34.353 1499.0170 17:58:35.52M 2015-11-11T17:58:18.860Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.050 34.353 1499.0182 17:58:35.71M 2015-11-11T17:58:19.064Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.050 34.353 1499.0193 17:58:35.91M 2015-11-11T17:58:19.284Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.051 34.354 1499.0199 17:58:36.13M 2015-11-11T17:58:19.470Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.047 34.350 1499.0156 17:58:36.35M 2015-11-11T17:58:19.675Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.046 34.350 1499.0143 17:58:36.53M 2015-11-11T17:58:19.874Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.046 34.349 1499.0134 17:58:36.73M 2015-11-11T17:58:20.079Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.045 34.348 1499.0129 17:58:36.93M 2015-11-11T17:58:20.279Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.045 34.348 1499.0135 17:58:37.15M 2015-11-11T17:58:20.484Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.044 34.348 1499.0121 17:58:37.35M 2015-11-11T17:58:20.690Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.043 34.347 1499.0105 17:58:37.55M 2015-11-11T17:58:20.890Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.346 1499.0100 17:58:37.74M 2015-11-11T17:58:21.095Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.345 1499.0095 17:58:37.94M 2015-11-11T17:58:21.295Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.042 34.345 1499.0093 17:58:38.16M 2015-11-11T17:58:21.495Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.041 34.345 1499.0082 17:58:38.36M 2015-11-11T17:58:21.705Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.041 34.345 1499.0074 17:58:38.56M 2015-11-11T17:58:21.905Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.346 1499.0090 17:58:38.76M 2015-11-11T17:58:22.110Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.043 34.347 1499.0110 17:58:38.96M 2015-11-11T17:58:22.310Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.043 34.346 1499.0105 17:58:39.18M 2015-11-11T17:58:22.515Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.045 34.349 1499.0131 17:58:39.38M 2015-11-11T17:58:22.720Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.044 34.348 1499.0107 17:58:39.58M 2015-11-11T17:58:22.920Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.042 34.347 1499.0083 17:58:39.77M 2015-11-11T17:58:23.125Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.041 34.346 1499.0059 17:58:39.97M 2015-11-11T17:58:23.367Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.040 34.346 1499.0035 17:58:40.19M 2015-11-11T17:58:23.530Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.039 34.345 1499.0015 17:58:40.39M 2015-11-11T17:58:23.750Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.038 34.345 1499.0000 17:58:40.59M 2015-11-11T17:58:23.935Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.037 34.344 1498.9991 17:58:40.80M 2015-11-11T17:58:24.140Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.036 34.343 1498.9978 17:58:41.01M 2015-11-11T17:58:24.345Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.036 34.343 1498.9969 17:58:41.21M 2015-11-11T17:58:24.545Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.035 34.342 1498.9965 17:58:41.41M 2015-11-11T17:58:24.750Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.342 1498.9950 17:58:41.60M 2015-11-11T17:58:24.950Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.033 34.341 1498.9933 17:58:41.80M 2015-11-11T17:58:25.155Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.033 34.341 1498.9919 17:58:42.02M 2015-11-11T17:58:25.355Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.033 34.341 1498.9921 17:58:42.22M 2015-11-11T17:58:25.560Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.034 34.342 1498.9927 17:58:42.42M 2015-11-11T17:58:25.765Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.034 34.342 1498.9924 17:58:42.62M 2015-11-11T17:58:25.965Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.339 1498.9875 17:58:42.82M 2015-11-11T17:58:26.170Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.338 1498.9872 17:58:43.04M 2015-11-11T17:58:26.370Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9885 17:58:43.24M 2015-11-11T17:58:26.575Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.032 34.340 1498.9902 17:58:43.43M 2015-11-11T17:58:26.775Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.033 34.340 1498.9910 17:58:43.63M 2015-11-11T17:58:26.980Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.033 34.341 1498.9913 17:58:43.83M 2015-11-11T17:58:27.185Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.034 34.342 1498.9923 17:58:44.05M 2015-11-11T17:58:27.385Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.036 34.344 1498.9927 17:58:44.25M 2015-11-11T17:58:27.590Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.037 34.345 1498.9930 17:58:44.45M 2015-11-11T17:58:27.795Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.039 34.346 1498.9944 17:58:44.65M 2015-11-11T17:58:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.039 34.347 1498.9946 17:58:44.85M 2015-11-11T17:58:28.215Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.039 34.347 1498.9954 17:58:45.06M 2015-11-11T17:58:28.407Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.040 34.348 1498.9957 17:58:45.28M 2015-11-11T17:58:28.605Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.040 34.348 1498.9963 17:58:45.46M 2015-11-11T17:58:28.810Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.040 34.348 1498.9967 17:58:45.66M 2015-11-11T17:58:29.010Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.040 34.347 1498.9972 17:58:45.86M 2015-11-11T17:58:29.215Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.039 34.347 1498.9968 17:58:46.08M 2015-11-11T17:58:29.415Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.038 34.345 1498.9951 17:58:46.28M 2015-11-11T17:58:29.620Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.036 34.344 1498.9918 17:58:46.48M 2015-11-11T17:58:29.825Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.034 34.342 1498.9899 17:58:46.68M 2015-11-11T17:58:30.030Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9805 17:58:46.88M 2015-11-11T17:58:30.230Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9799 17:58:47.10M 2015-11-11T17:58:30.435Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9792 17:58:47.29M 2015-11-11T17:58:30.635Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.026 34.335 1498.9807 17:58:47.50M 2015-11-11T17:58:30.840Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.027 34.336 1498.9825 17:58:47.69M 2015-11-11T17:58:31.040Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.029 34.338 1498.9851 17:58:47.89M 2015-11-11T17:58:31.245Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9874 17:58:48.11M 2015-11-11T17:58:31.450Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9874 17:58:48.31M 2015-11-11T17:58:31.650Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9872 17:58:48.51M 2015-11-11T17:58:31.855Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.031 34.340 1498.9875 17:58:48.71M 2015-11-11T17:58:32.060Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9877 17:58:48.91M 2015-11-11T17:58:32.260Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.031 34.339 1498.9869 17:58:49.13M 2015-11-11T17:58:32.465Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.030 34.338 1498.9860 17:58:49.33M 2015-11-11T17:58:32.685Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9852 17:58:49.52M 2015-11-11T17:58:32.870Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.024 34.332 1498.9796 17:58:49.74M 2015-11-11T17:58:33.070Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.023 34.331 1498.9795 17:58:49.92M 2015-11-11T17:58:33.275Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.023 34.331 1498.9801 17:58:50.14M 2015-11-11T17:58:33.475Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.023 34.331 1498.9796 17:58:50.34M 2015-11-11T17:58:33.685Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.022 34.331 1498.9778 17:58:50.54M 2015-11-11T17:58:33.885Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.330 1498.9756 17:58:50.74M 2015-11-11T17:58:34.085Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.021 34.330 1498.9752 17:58:50.94M 2015-11-11T17:58:34.290Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.020 34.329 1498.9747 17:58:51.16M 2015-11-11T17:58:34.495Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.335 1498.9814 17:58:51.36M 2015-11-11T17:58:34.695Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.023 34.332 1498.9762 17:58:51.56M 2015-11-11T17:58:34.900Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.023 34.331 1498.9757 17:58:51.75M 2015-11-11T17:58:35.100Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9747 17:58:51.95M 2015-11-11T17:58:35.305Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9746 17:58:52.17M 2015-11-11T17:58:35.510Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.022 34.331 1498.9756 17:58:52.37M 2015-11-11T17:58:35.710Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.020 34.329 1498.9740 17:58:52.57M 2015-11-11T17:58:35.915Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.020 34.328 1498.9735 17:58:52.77M 2015-11-11T17:58:36.115Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.022 34.330 1498.9757 17:58:52.97M 2015-11-11T17:58:36.320Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.023 34.332 1498.9766 17:58:53.18M 2015-11-11T17:58:36.520Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.023 34.332 1498.9780 17:58:53.39M 2015-11-11T17:58:36.730Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.024 34.332 1498.9795 17:58:53.58M 2015-11-11T17:58:36.930Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.021 34.329 1498.9761 17:58:53.79M 2015-11-11T17:58:37.150Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.020 34.329 1498.9750 17:58:54.00M 2015-11-11T17:58:37.335Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.018 34.328 1498.9727 17:58:54.22M 2015-11-11T17:58:37.540Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.018 34.327 1498.9725 17:58:54.40M 2015-11-11T17:58:37.745Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.019 34.328 1498.9734 17:58:54.60M 2015-11-11T17:58:37.945Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.020 34.329 1498.9742 17:58:54.80M 2015-11-11T17:58:38.154Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.020 34.330 1498.9742 17:58:55.02M 2015-11-11T17:58:38.350Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.020 34.330 1498.9729 17:58:55.21M 2015-11-11T17:58:38.555Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.019 34.330 1498.9716 17:58:55.42M 2015-11-11T17:58:38.755Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.020 34.331 1498.9717 17:58:55.62M 2015-11-11T17:58:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.333 1498.9718 17:58:55.81M 2015-11-11T17:58:39.165Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.333 1498.9714 17:58:56.03M 2015-11-11T17:58:39.365Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.334 1498.9714 17:58:56.23M 2015-11-11T17:58:39.570Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.334 1498.9718 17:58:56.43M 2015-11-11T17:58:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.018 34.330 1498.9666 17:58:56.63M 2015-11-11T17:58:39.975Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.017 34.330 1498.9656 17:58:56.83M 2015-11-11T17:58:40.180Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.017 34.329 1498.9645 17:58:57.05M 2015-11-11T17:58:40.385Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.329 1498.9640 17:58:57.25M 2015-11-11T17:58:40.585Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.017 34.329 1498.9652 17:58:57.45M 2015-11-11T17:58:40.785Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.018 34.330 1498.9661 17:58:57.64M 2015-11-11T17:58:40.990Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9668 17:58:57.84M 2015-11-11T17:58:41.195Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.330 1498.9670 17:58:58.06M 2015-11-11T17:58:41.395Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9683 17:58:58.26M 2015-11-11T17:58:41.620Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9702 17:58:58.46M 2015-11-11T17:58:41.800Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.020 34.331 1498.9698 17:58:58.68M 2015-11-11T17:58:42.005Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.020 34.331 1498.9695 17:58:58.86M 2015-11-11T17:58:42.228Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.019 34.330 1498.9690 17:58:59.08M 2015-11-11T17:58:42.411Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.329 1498.9691 17:58:59.28M 2015-11-11T17:58:42.616Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.329 1498.9690 17:58:59.47M 2015-11-11T17:58:42.821Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.023 34.333 1498.9745 17:58:59.67M 2015-11-11T17:58:43.021Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.024 34.334 1498.9757 17:58:59.87M 2015-11-11T17:58:43.226Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.025 34.337 1498.9717 17:59:00.09M 2015-11-11T17:58:43.426Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.024 34.336 1498.9700 17:59:00.29M 2015-11-11T17:58:43.630Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.023 34.336 1498.9678 17:59:00.49M 2015-11-11T17:58:43.830Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.021 34.334 1498.9651 17:59:00.69M 2015-11-11T17:58:44.036Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.335 1498.9656 17:59:00.89M 2015-11-11T17:58:44.241Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.023 34.336 1498.9664 17:59:01.11M 2015-11-11T17:58:44.441Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.023 34.336 1498.9656 17:59:01.31M 2015-11-11T17:58:44.646Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.337 1498.9651 17:59:01.50M 2015-11-11T17:58:44.851Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.018 34.331 1498.9595 17:59:01.70M 2015-11-11T17:58:45.051Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.017 34.331 1498.9591 17:59:01.90M 2015-11-11T17:58:45.256Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.016 34.330 1498.9592 17:59:02.12M 2015-11-11T17:58:45.461Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.016 34.329 1498.9592 17:59:02.32M 2015-11-11T17:58:45.661Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.020 34.333 1498.9651 17:59:02.52M 2015-11-11T17:58:45.866Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.021 34.334 1498.9672 17:59:02.72M 2015-11-11T17:58:46.086Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.332 1498.9663 17:59:02.92M 2015-11-11T17:58:46.271Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.019 34.331 1498.9659 17:59:03.15M 2015-11-11T17:58:46.476Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9662 17:59:03.34M 2015-11-11T17:58:46.676Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9669 17:59:03.54M 2015-11-11T17:58:46.881Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.330 1498.9674 17:59:03.73M 2015-11-11T17:58:47.081Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.331 1498.9685 17:59:03.93M 2015-11-11T17:58:47.286Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.020 34.331 1498.9696 17:59:04.15M 2015-11-11T17:58:47.486Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.028 34.339 1498.9784 17:59:04.35M 2015-11-11T17:58:47.691Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.027 34.338 1498.9778 17:59:04.55M 2015-11-11T17:58:47.891Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9768 17:59:04.75M 2015-11-11T17:58:48.096Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9762 17:59:04.94M 2015-11-11T17:58:48.296Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9758 17:59:05.17M 2015-11-11T17:58:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.334 1498.9740 17:59:05.36M 2015-11-11T17:58:48.706Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.022 34.333 1498.9725 17:59:05.57M 2015-11-11T17:58:48.911Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.021 34.332 1498.9703 17:59:05.76M 2015-11-11T17:58:49.111Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.330 1498.9677 17:59:05.96M 2015-11-11T17:58:49.316Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.018 34.330 1498.9667 17:59:06.18M 2015-11-11T17:58:49.521Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.329 1498.9661 17:59:06.38M 2015-11-11T17:58:49.721Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.330 1498.9658 17:59:06.58M 2015-11-11T17:58:49.926Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.018 34.330 1498.9650 17:59:06.78M 2015-11-11T17:58:50.126Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9656 17:59:07.00M 2015-11-11T17:58:50.331Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.018 34.329 1498.9655 17:59:07.20M 2015-11-11T17:58:50.551Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.017 34.329 1498.9650 17:59:07.39M 2015-11-11T17:58:50.736Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.017 34.329 1498.9640 17:59:07.61M 2015-11-11T17:58:50.936Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.017 34.329 1498.9634 17:59:07.79M 2015-11-11T17:58:51.141Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.016 34.328 1498.9626 17:59:08.01M 2015-11-11T17:58:51.346Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.021 34.333 1498.9681 17:59:08.21M 2015-11-11T17:58:51.551Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.020 34.332 1498.9674 17:59:08.41M 2015-11-11T17:58:51.751Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.020 34.331 1498.9663 17:59:08.61M 2015-11-11T17:58:51.956Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.018 34.330 1498.9653 17:59:08.81M 2015-11-11T17:58:52.156Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.018 34.329 1498.9641 17:59:09.03M 2015-11-11T17:58:52.361Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.017 34.329 1498.9644 17:59:09.23M 2015-11-11T17:58:52.561Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.013 34.325 1498.9594 17:59:09.42M 2015-11-11T17:58:52.766Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.017 34.329 1498.9642 17:59:09.62M 2015-11-11T17:58:52.971Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.018 34.330 1498.9657 17:59:09.82M 2015-11-11T17:58:53.171Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.019 34.331 1498.9663 17:59:10.04M 2015-11-11T17:58:53.376Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.020 34.332 1498.9674 17:59:10.24M 2015-11-11T17:58:53.581Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.021 34.333 1498.9683 17:59:10.44M 2015-11-11T17:58:53.781Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.022 34.334 1498.9706 17:59:10.64M 2015-11-11T17:58:53.981Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.024 34.335 1498.9714 17:59:10.84M 2015-11-11T17:58:54.186Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.025 34.336 1498.9725 17:59:11.05M 2015-11-11T17:58:54.391Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.025 34.337 1498.9727 17:59:11.26M 2015-11-11T17:58:54.591Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.024 34.335 1498.9709 17:59:11.46M 2015-11-11T17:58:54.796Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.023 34.335 1498.9701 17:59:11.65M 2015-11-11T17:58:55.016Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.023 34.335 1498.9695 17:59:11.85M 2015-11-11T17:58:55.201Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.022 34.335 1498.9683 17:59:12.09M 2015-11-11T17:58:55.406Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.022 34.334 1498.9688 17:59:12.27M 2015-11-11T17:58:55.611Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.334 1498.9675 17:59:12.47M 2015-11-11T17:58:55.811Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.334 1498.9675 17:59:12.67M 2015-11-11T17:58:56.016Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.335 1498.9677 17:59:12.87M 2015-11-11T17:58:56.216Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.023 34.336 1498.9692 17:59:13.09M 2015-11-11T17:58:56.421Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.024 34.336 1498.9697 17:59:13.28M 2015-11-11T17:58:56.626Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.023 34.335 1498.9696 17:59:13.48M 2015-11-11T17:58:56.826Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.023 34.335 1498.9701 17:59:13.68M 2015-11-11T17:58:57.031Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.019 34.331 1498.9668 17:59:13.88M 2015-11-11T17:58:57.236Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.019 34.331 1498.9668 17:59:14.10M 2015-11-11T17:58:57.431Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.019 34.331 1498.9670 17:59:14.30M 2015-11-11T17:58:57.641Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.331 1498.9679 17:59:14.50M 2015-11-11T17:58:57.846Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.020 34.332 1498.9686 17:59:14.70M 2015-11-11T17:58:58.046Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.333 1498.9700 17:59:14.90M 2015-11-11T17:58:58.251Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.021 34.332 1498.9713 17:59:15.12M 2015-11-11T17:58:58.451Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.021 34.332 1498.9709 17:59:15.32M 2015-11-11T17:58:58.656Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9713 17:59:15.51M 2015-11-11T17:58:58.856Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9709 17:59:15.71M 2015-11-11T17:58:59.061Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.019 34.330 1498.9706 17:59:15.91M 2015-11-11T17:58:59.261Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.018 34.329 1498.9698 17:59:16.13M 2015-11-11T17:58:59.486Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.334 1498.9768 17:59:16.33M 2015-11-11T17:58:59.671Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.024 34.335 1498.9781 17:59:16.55M 2015-11-11T17:58:59.871Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.025 34.336 1498.9784 17:59:16.73M