2015-11-11T17:57:00.081Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.051 34.355 1499.0211 17:57:16.93M 2015-11-11T17:57:00.286Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.051 34.354 1499.0219 17:57:17.15M 2015-11-11T17:57:00.491Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.049 34.353 1499.0199 17:57:17.35M 2015-11-11T17:57:00.696Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.048 34.352 1499.0183 17:57:17.55M 2015-11-11T17:57:00.896Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.049 34.352 1499.0199 17:57:17.75M 2015-11-11T17:57:01.101Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.049 34.352 1499.0190 17:57:17.94M 2015-11-11T17:57:01.301Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.048 34.351 1499.0173 17:57:18.16M 2015-11-11T17:57:01.506Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.048 34.351 1499.0175 17:57:18.36M 2015-11-11T17:57:01.711Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.047 34.350 1499.0166 17:57:18.56M 2015-11-11T17:57:01.911Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.050 34.353 1499.0184 17:57:18.76M 2015-11-11T17:57:02.111Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.049 34.353 1499.0168 17:57:18.96M 2015-11-11T17:57:02.321Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.049 34.353 1499.0170 17:57:19.18M 2015-11-11T17:57:02.521Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.047 34.350 1499.0165 17:57:19.38M 2015-11-11T17:57:02.721Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.046 34.349 1499.0150 17:57:19.58M 2015-11-11T17:57:02.926Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.044 34.348 1499.0129 17:57:19.77M 2015-11-11T17:57:03.131Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.043 34.347 1499.0112 17:57:19.97M 2015-11-11T17:57:03.346Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.346 1499.0101 17:57:20.19M 2015-11-11T17:57:03.536Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.041 34.345 1499.0083 17:57:20.41M 2015-11-11T17:57:03.741Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.040 34.343 1499.0083 17:57:20.59M 2015-11-11T17:57:03.941Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.038 34.341 1499.0071 17:57:20.79M 2015-11-11T17:57:04.146Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.036 34.339 1499.0039 17:57:21.01M 2015-11-11T17:57:04.346Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.036 34.339 1499.0049 17:57:21.21M 2015-11-11T17:57:04.551Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.036 34.340 1499.0049 17:57:21.41M 2015-11-11T17:57:04.756Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.043 34.347 1499.0118 17:57:21.61M 2015-11-11T17:57:04.956Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.044 34.347 1499.0128 17:57:21.81M 2015-11-11T17:57:05.161Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.044 34.347 1499.0128 17:57:22.02M 2015-11-11T17:57:05.366Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.044 34.347 1499.0121 17:57:22.22M 2015-11-11T17:57:05.566Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.044 34.348 1499.0133 17:57:22.42M 2015-11-11T17:57:05.766Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.044 34.348 1499.0142 17:57:22.62M 2015-11-11T17:57:05.971Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.038 34.342 1499.0071 17:57:22.82M 2015-11-11T17:57:06.176Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.042 34.345 1499.0117 17:57:23.04M 2015-11-11T17:57:06.376Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.043 34.346 1499.0139 17:57:23.24M 2015-11-11T17:57:06.581Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.044 34.347 1499.0166 17:57:23.44M 2015-11-11T17:57:06.786Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.046 34.348 1499.0183 17:57:23.64M 2015-11-11T17:57:06.986Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.047 34.352 1499.0134 17:57:23.84M 2015-11-11T17:57:07.191Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.048 34.353 1499.0117 17:57:24.06M 2015-11-11T17:57:07.392Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.047 34.353 1499.0111 17:57:24.25M 2015-11-11T17:57:07.597Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.046 34.352 1499.0093 17:57:24.45M 2015-11-11T17:57:07.817Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.043 34.349 1499.0054 17:57:24.65M 2015-11-11T17:57:08.002Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.043 34.349 1499.0048 17:57:24.87M 2015-11-11T17:57:08.206Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.042 34.349 1499.0042 17:57:25.07M 2015-11-11T17:57:08.406Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.048 34.354 1499.0099 17:57:25.27M 2015-11-11T17:57:08.612Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.048 34.354 1499.0106 17:57:25.47M 2015-11-11T17:57:08.816Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.049 34.354 1499.0116 17:57:25.67M 2015-11-11T17:57:09.016Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.045 34.351 1499.0077 17:57:25.87M 2015-11-11T17:57:09.221Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.044 34.350 1499.0073 17:57:26.08M 2015-11-11T17:57:09.422Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.043 34.349 1499.0079 17:57:26.28M 2015-11-11T17:57:09.627Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.043 34.348 1499.0082 17:57:26.48M 2015-11-11T17:57:09.846Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.042 34.347 1499.0082 17:57:26.68M 2015-11-11T17:57:10.047Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.346 1499.0094 17:57:26.88M 2015-11-11T17:57:10.236Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.346 1499.0104 17:57:27.10M 2015-11-11T17:57:10.437Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.345 1499.0103 17:57:27.30M 2015-11-11T17:57:10.642Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.042 34.345 1499.0107 17:57:27.50M 2015-11-11T17:57:10.841Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.042 34.345 1499.0111 17:57:27.70M 2015-11-11T17:57:11.046Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.042 34.345 1499.0110 17:57:27.89M 2015-11-11T17:57:11.252Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.042 34.345 1499.0111 17:57:28.11M 2015-11-11T17:57:11.457Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.049 34.352 1499.0186 17:57:28.31M 2015-11-11T17:57:11.657Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.046 34.349 1499.0157 17:57:28.51M 2015-11-11T17:57:11.862Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.045 34.348 1499.0149 17:57:28.71M 2015-11-11T17:57:12.062Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.044 34.347 1499.0135 17:57:28.91M 2015-11-11T17:57:12.287Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.043 34.346 1499.0134 17:57:29.13M 2015-11-11T17:57:12.467Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.036 34.339 1499.0044 17:57:29.35M 2015-11-11T17:57:12.672Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.036 34.339 1499.0048 17:57:29.53M 2015-11-11T17:57:12.877Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.035 34.339 1499.0035 17:57:29.73M 2015-11-11T17:57:13.077Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.035 34.339 1499.0018 17:57:29.93M 2015-11-11T17:57:13.282Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.035 34.337 1499.0046 17:57:30.14M 2015-11-11T17:57:13.482Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.034 34.337 1499.0044 17:57:30.34M 2015-11-11T17:57:13.687Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.034 34.337 1499.0048 17:57:30.54M 2015-11-11T17:57:13.892Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.034 34.336 1499.0050 17:57:30.74M 2015-11-11T17:57:14.092Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.035 34.337 1499.0062 17:57:30.94M 2015-11-11T17:57:14.297Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.036 34.338 1499.0092 17:57:31.16M 2015-11-11T17:57:14.497Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.037 34.339 1499.0116 17:57:31.36M 2015-11-11T17:57:14.702Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.039 34.340 1499.0137 17:57:31.55M 2015-11-11T17:57:14.902Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.040 34.342 1499.0154 17:57:31.76M 2015-11-11T17:57:15.107Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.041 34.343 1499.0178 17:57:31.95M 2015-11-11T17:57:15.312Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.042 34.344 1499.0188 17:57:32.17M 2015-11-11T17:57:15.517Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.043 34.345 1499.0194 17:57:32.37M 2015-11-11T17:57:15.717Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.045 34.347 1499.0210 17:57:32.57M 2015-11-11T17:57:15.922Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.045 34.347 1499.0208 17:57:32.77M 2015-11-11T17:57:16.122Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.046 34.348 1499.0211 17:57:32.97M 2015-11-11T17:57:16.327Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.047 34.349 1499.0219 17:57:33.19M 2015-11-11T17:57:16.527Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.047 34.349 1499.0215 17:57:33.39M 2015-11-11T17:57:16.747Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.047 34.350 1499.0226 17:57:33.59M 2015-11-11T17:57:16.937Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.048 34.350 1499.0228 17:57:33.80M 2015-11-11T17:57:17.137Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.048 34.350 1499.0222 17:57:34.01M 2015-11-11T17:57:17.337Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.047 34.350 1499.0209 17:57:34.20M 2015-11-11T17:57:17.547Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.046 34.349 1499.0198 17:57:34.40M 2015-11-11T17:57:17.747Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.045 34.348 1499.0181 17:57:34.60M 2015-11-11T17:57:17.952Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.044 34.347 1499.0164 17:57:34.80M 2015-11-11T17:57:18.157Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.043 34.346 1499.0149 17:57:35.02M 2015-11-11T17:57:18.357Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.043 34.346 1499.0135 17:57:35.22M 2015-11-11T17:57:18.562Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.042 34.346 1499.0132 17:57:35.42M 2015-11-11T17:57:18.762Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.042 34.345 1499.0111 17:57:35.62M 2015-11-11T17:57:18.967Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.049 34.352 1499.0187 17:57:35.82M 2015-11-11T17:57:19.167Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.050 34.353 1499.0203 17:57:36.03M 2015-11-11T17:57:19.407Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.051 34.354 1499.0214 17:57:36.23M 2015-11-11T17:57:19.577Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.053 34.355 1499.0225 17:57:36.43M 2015-11-11T17:57:19.777Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.050 34.353 1499.0189 17:57:36.63M 2015-11-11T17:57:19.982Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.049 34.352 1499.0164 17:57:36.83M 2015-11-11T17:57:20.187Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.046 34.349 1499.0131 17:57:37.05M 2015-11-11T17:57:20.387Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.047 34.349 1499.0145 17:57:37.25M 2015-11-11T17:57:20.592Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.042 34.345 1499.0099 17:57:37.45M 2015-11-11T17:57:20.807Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.043 34.346 1499.0104 17:57:37.65M 2015-11-11T17:57:20.997Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.044 34.347 1499.0115 17:57:37.85M 2015-11-11T17:57:21.217Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.046 34.348 1499.0134 17:57:38.06M 2015-11-11T17:57:21.402Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.046 34.349 1499.0144 17:57:38.28M 2015-11-11T17:57:21.607Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.042 34.346 1499.0094 17:57:38.46M 2015-11-11T17:57:21.807Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.041 34.345 1499.0082 17:57:38.66M 2015-11-11T17:57:22.012Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.040 34.343 1499.0062 17:57:38.86M 2015-11-11T17:57:22.212Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.038 34.342 1499.0049 17:57:39.08M 2015-11-11T17:57:22.417Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.037 34.341 1499.0027 17:57:39.28M 2015-11-11T17:57:22.622Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.037 34.341 1499.0020 17:57:39.47M 2015-11-11T17:57:22.822Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.037 34.342 1499.0027 17:57:39.67M 2015-11-11T17:57:23.027Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.035 34.339 1499.0004 17:57:39.88M 2015-11-11T17:57:23.232Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.034 34.338 1499.0001 17:57:40.09M 2015-11-11T17:57:23.432Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.341 1499.0031 17:57:40.29M 2015-11-11T17:57:23.632Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.341 1499.0033 17:57:40.49M 2015-11-11T17:57:23.837Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.038 34.342 1499.0042 17:57:40.69M 2015-11-11T17:57:24.042Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.038 34.342 1499.0048 17:57:40.89M 2015-11-11T17:57:24.242Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.039 34.343 1499.0055 17:57:41.11M 2015-11-11T17:57:24.447Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.039 34.343 1499.0062 17:57:41.31M 2015-11-11T17:57:24.652Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.044 34.347 1499.0121 17:57:41.51M 2015-11-11T17:57:24.852Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.044 34.347 1499.0125 17:57:41.71M 2015-11-11T17:57:25.057Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.044 34.347 1499.0123 17:57:41.90M 2015-11-11T17:57:25.262Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.044 34.347 1499.0127 17:57:42.12M 2015-11-11T17:57:25.462Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.044 34.347 1499.0133 17:57:42.32M 2015-11-11T17:57:25.682Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.044 34.347 1499.0146 17:57:42.52M 2015-11-11T17:57:25.872Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.045 34.348 1499.0156 17:57:42.74M 2015-11-11T17:57:26.072Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.045 34.347 1499.0162 17:57:42.92M 2015-11-11T17:57:26.272Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.045 34.347 1499.0165 17:57:43.14M 2015-11-11T17:57:26.477Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.045 34.347 1499.0170 17:57:43.34M 2015-11-11T17:57:26.677Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.045 34.347 1499.0172 17:57:43.53M 2015-11-11T17:57:26.882Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.044 34.347 1499.0168 17:57:43.73M 2015-11-11T17:57:27.087Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.043 34.346 1499.0161 17:57:43.93M 2015-11-11T17:57:27.327Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.044 34.346 1499.0173 17:57:44.15M 2015-11-11T17:57:27.492Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.044 34.346 1499.0176 17:57:44.35M 2015-11-11T17:57:27.697Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.044 34.347 1499.0187 17:57:44.55M 2015-11-11T17:57:27.897Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.044 34.347 1499.0181 17:57:44.75M 2015-11-11T17:57:28.102Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.044 34.347 1499.0172 17:57:44.95M 2015-11-11T17:57:28.307Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.044 34.347 1499.0168 17:57:45.17M 2015-11-11T17:57:28.507Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0189 17:57:45.37M 2015-11-11T17:57:28.712Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0201 17:57:45.57M 2015-11-11T17:57:28.912Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0195 17:57:45.76M 2015-11-11T17:57:29.117Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.044 34.346 1499.0199 17:57:45.96M 2015-11-11T17:57:29.317Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0198 17:57:46.18M 2015-11-11T17:57:29.522Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.044 34.346 1499.0197 17:57:46.38M 2015-11-11T17:57:29.722Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.044 34.346 1499.0194 17:57:46.58M 2015-11-11T17:57:29.928Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.044 34.346 1499.0192 17:57:46.78M 2015-11-11T17:57:30.152Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.044 34.346 1499.0182 17:57:47.00M 2015-11-11T17:57:30.337Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.044 34.347 1499.0162 17:57:47.22M 2015-11-11T17:57:30.537Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.044 34.346 1499.0154 17:57:47.40M 2015-11-11T17:57:30.742Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.043 34.346 1499.0132 17:57:47.60M 2015-11-11T17:57:30.947Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.042 34.345 1499.0120 17:57:47.79M 2015-11-11T17:57:31.147Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.042 34.345 1499.0100 17:57:48.02M 2015-11-11T17:57:31.347Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.042 34.345 1499.0083 17:57:48.21M 2015-11-11T17:57:31.552Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.041 34.345 1499.0074 17:57:48.41M 2015-11-11T17:57:31.757Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.041 34.345 1499.0066 17:57:48.61M 2015-11-11T17:57:31.957Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.040 34.344 1499.0055 17:57:48.81M 2015-11-11T17:57:32.162Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.043 34.347 1499.0092 17:57:49.03M 2015-11-11T17:57:32.407Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.044 34.348 1499.0105 17:57:49.23M 2015-11-11T17:57:32.570Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.045 34.349 1499.0123 17:57:49.43M 2015-11-11T17:57:32.773Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.045 34.349 1499.0118 17:57:49.63M 2015-11-11T17:57:32.978Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.044 34.348 1499.0112 17:57:49.82M 2015-11-11T17:57:33.183Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.044 34.347 1499.0114 17:57:50.04M 2015-11-11T17:57:33.383Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.044 34.347 1499.0121 17:57:50.24M 2015-11-11T17:57:33.583Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.043 34.347 1499.0116 17:57:50.44M 2015-11-11T17:57:33.787Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.043 34.346 1499.0125 17:57:50.64M 2015-11-11T17:57:33.988Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.043 34.346 1499.0134 17:57:50.84M 2015-11-11T17:57:34.193Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.043 34.346 1499.0143 17:57:51.06M 2015-11-11T17:57:34.398Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.044 34.347 1499.0151 17:57:51.25M 2015-11-11T17:57:34.618Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.041 34.345 1499.0128 17:57:51.46M 2015-11-11T17:57:34.803Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.041 34.344 1499.0123 17:57:51.67M 2015-11-11T17:57:35.003Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.043 34.346 1499.0145 17:57:51.86M 2015-11-11T17:57:35.208Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.044 34.347 1499.0148 17:57:52.07M 2015-11-11T17:57:35.408Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.042 34.346 1499.0138 17:57:52.27M 2015-11-11T17:57:35.618Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.042 34.345 1499.0140 17:57:52.47M 2015-11-11T17:57:35.813Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.042 34.345 1499.0146 17:57:52.67M 2015-11-11T17:57:36.023Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.042 34.345 1499.0153 17:57:52.87M 2015-11-11T17:57:36.223Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.041 34.343 1499.0138 17:57:53.09M 2015-11-11T17:57:36.428Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.041 34.343 1499.0144 17:57:53.29M 2015-11-11T17:57:36.633Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.042 34.344 1499.0143 17:57:53.49M 2015-11-11T17:57:36.833Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.043 34.346 1499.0140 17:57:53.69M 2015-11-11T17:57:37.033Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.043 34.346 1499.0149 17:57:53.89M 2015-11-11T17:57:37.238Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.043 34.346 1499.0145 17:57:54.10M 2015-11-11T17:57:37.443Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.042 34.345 1499.0129 17:57:54.30M 2015-11-11T17:57:37.643Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.041 34.344 1499.0106 17:57:54.50M 2015-11-11T17:57:37.848Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.045 34.348 1499.0151 17:57:54.70M 2015-11-11T17:57:38.053Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.046 34.349 1499.0159 17:57:54.90M 2015-11-11T17:57:38.253Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.046 34.348 1499.0172 17:57:55.12M 2015-11-11T17:57:38.458Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.046 34.348 1499.0182 17:57:55.32M 2015-11-11T17:57:38.663Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.048 34.349 1499.0199 17:57:55.52M 2015-11-11T17:57:38.863Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.048 34.349 1499.0205 17:57:55.72M 2015-11-11T17:57:39.083Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.049 34.350 1499.0214 17:57:55.91M 2015-11-11T17:57:39.268Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.050 34.351 1499.0228 17:57:56.15M 2015-11-11T17:57:39.473Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.050 34.351 1499.0226 17:57:56.33M 2015-11-11T17:57:39.673Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.041 34.342 1499.0128 17:57:56.53M 2015-11-11T17:57:39.878Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.040 34.342 1499.0116 17:57:56.73M 2015-11-11T17:57:40.083Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.039 34.341 1499.0100 17:57:56.93M 2015-11-11T17:57:40.283Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.038 34.340 1499.0077 17:57:57.15M 2015-11-11T17:57:40.489Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0061 17:57:57.35M 2015-11-11T17:57:40.689Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.033 34.336 1499.0016 17:57:57.54M 2015-11-11T17:57:40.893Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1499.0011 17:57:57.74M 2015-11-11T17:57:41.098Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.033 34.337 1499.0015 17:57:57.94M 2015-11-11T17:57:41.298Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.034 34.337 1499.0016 17:57:58.16M 2015-11-11T17:57:41.498Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.034 34.338 1499.0018 17:57:58.36M 2015-11-11T17:57:41.703Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.034 34.338 1499.0018 17:57:58.56M 2015-11-11T17:57:41.908Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.035 34.339 1499.0013 17:57:58.76M 2015-11-11T17:57:42.113Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.035 34.339 1499.0015 17:57:58.96M 2015-11-11T17:57:42.313Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.035 34.340 1499.0018 17:57:59.18M 2015-11-11T17:57:42.518Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.036 34.340 1499.0021 17:57:59.38M 2015-11-11T17:57:42.718Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.036 34.340 1499.0026 17:57:59.58M 2015-11-11T17:57:42.923Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.042 34.346 1499.0103 17:57:59.77M 2015-11-11T17:57:43.129Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.043 34.347 1499.0110 17:57:59.97M 2015-11-11T17:57:43.333Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.043 34.347 1499.0123 17:58:00.19M 2015-11-11T17:57:43.553Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.043 34.347 1499.0128 17:58:00.39M 2015-11-11T17:57:43.733Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.044 34.348 1499.0143 17:58:00.61M 2015-11-11T17:57:43.938Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.045 34.348 1499.0161 17:58:00.79M 2015-11-11T17:57:44.138Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.045 34.348 1499.0171 17:58:01.01M 2015-11-11T17:57:44.354Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.045 34.348 1499.0177 17:58:01.21M 2015-11-11T17:57:44.548Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.045 34.348 1499.0172 17:58:01.41M 2015-11-11T17:57:44.748Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.045 34.347 1499.0179 17:58:01.61M 2015-11-11T17:57:44.963Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.038 34.341 1499.0103 17:58:01.80M 2015-11-11T17:57:45.158Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.038 34.341 1499.0111 17:58:02.02M 2015-11-11T17:57:45.358Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.031 34.333 1499.0037 17:58:02.22M 2015-11-11T17:57:45.563Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.030 34.333 1499.0032 17:58:02.42M 2015-11-11T17:57:45.770Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.030 34.332 1499.0021 17:58:02.62M 2015-11-11T17:57:45.969Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.029 34.332 1499.0011 17:58:02.82M 2015-11-11T17:57:46.173Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.029 34.332 1499.0004 17:58:03.04M 2015-11-11T17:57:46.373Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.029 34.332 1498.9991 17:58:03.24M 2015-11-11T17:57:46.573Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.029 34.332 1498.9985 17:58:03.44M 2015-11-11T17:57:46.783Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.029 34.332 1498.9972 17:58:03.63M 2015-11-11T17:57:46.983Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.333 1498.9971 17:58:03.84M 2015-11-11T17:57:47.188Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.030 34.334 1498.9973 17:58:04.05M 2015-11-11T17:57:47.388Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.030 34.334 1498.9971 17:58:04.25M 2015-11-11T17:57:47.593Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.038 34.341 1499.0051 17:58:04.45M 2015-11-11T17:57:47.793Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.039 34.343 1499.0054 17:58:04.65M 2015-11-11T17:57:48.018Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.040 34.344 1499.0061 17:58:04.85M 2015-11-11T17:57:48.203Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.040 34.345 1499.0067 17:58:05.09M 2015-11-11T17:57:48.408Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.040 34.345 1499.0062 17:58:05.27M 2015-11-11T17:57:48.608Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.041 34.344 1499.0093 17:58:05.47M 2015-11-11T17:57:48.808Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.041 34.343 1499.0107 17:58:05.67M 2015-11-11T17:57:49.013Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.041 34.344 1499.0116 17:58:05.86M 2015-11-11T17:57:49.218Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.041 34.343 1499.0126 17:58:06.08M 2015-11-11T17:57:49.423Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.040 34.342 1499.0118 17:58:06.28M 2015-11-11T17:57:49.623Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.035 34.337 1499.0071 17:58:06.48M 2015-11-11T17:57:49.823Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.036 34.339 1499.0084 17:58:06.68M 2015-11-11T17:57:50.033Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.037 34.340 1499.0096 17:58:06.88M 2015-11-11T17:57:50.233Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.038 34.341 1499.0115 17:58:07.10M 2015-11-11T17:57:50.433Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.038 34.340 1499.0107 17:58:07.30M 2015-11-11T17:57:50.638Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.037 34.340 1499.0103 17:58:07.49M 2015-11-11T17:57:50.847Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.037 34.340 1499.0106 17:58:07.69M 2015-11-11T17:57:51.043Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.037 34.340 1499.0106 17:58:07.89M 2015-11-11T17:57:51.249Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.037 34.340 1499.0110 17:58:08.11M 2015-11-11T17:57:51.453Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.037 34.340 1499.0115 17:58:08.31M 2015-11-11T17:57:51.653Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.034 34.337 1499.0077 17:58:08.51M 2015-11-11T17:57:51.858Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.034 34.337 1499.0074 17:58:08.71M 2015-11-11T17:57:52.058Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.034 34.337 1499.0076 17:58:08.91M 2015-11-11T17:57:52.258Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.039 34.342 1499.0120 17:58:09.13M 2015-11-11T17:57:52.484Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.040 34.342 1499.0125 17:58:09.32M 2015-11-11T17:57:52.668Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.040 34.343 1499.0123 17:58:09.54M 2015-11-11T17:57:52.873Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.041 34.343 1499.0127 17:58:09.72M 2015-11-11T17:57:53.073Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.042 34.344 1499.0144 17:58:09.92M 2015-11-11T17:57:53.278Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.042 34.345 1499.0151 17:58:10.14M 2015-11-11T17:57:53.483Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.043 34.345 1499.0143 17:58:10.34M 2015-11-11T17:57:53.683Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.044 34.346 1499.0145 17:58:10.54M 2015-11-11T17:57:53.927Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.038 34.342 1499.0078 17:58:10.74M 2015-11-11T17:57:54.089Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.038 34.341 1499.0083 17:58:10.94M 2015-11-11T17:57:54.294Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.038 34.342 1499.0068 17:58:11.16M 2015-11-11T17:57:54.498Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.038 34.342 1499.0056 17:58:11.36M 2015-11-11T17:57:54.698Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.038 34.342 1499.0043 17:58:11.56M 2015-11-11T17:57:54.903Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.046 34.349 1499.0129 17:58:11.75M 2015-11-11T17:57:55.108Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.046 34.350 1499.0121 17:58:11.95M 2015-11-11T17:57:55.309Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.042 34.346 1499.0051 17:58:12.17M 2015-11-11T17:57:55.508Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.040 34.344 1499.0040 17:58:12.37M 2015-11-11T17:57:55.713Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.039 34.344 1499.0028 17:58:12.57M 2015-11-11T17:57:55.914Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.039 34.343 1499.0016 17:58:12.77M 2015-11-11T17:57:56.118Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.037 34.342 1499.0004 17:58:12.97M 2015-11-11T17:57:56.329Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.036 34.341 1498.9990 17:58:13.19M 2015-11-11T17:57:56.529Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.035 34.339 1498.9980 17:58:13.39M 2015-11-11T17:57:56.729Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.034 34.338 1498.9979 17:58:13.59M 2015-11-11T17:57:56.949Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.039 34.343 1499.0049 17:58:13.79M 2015-11-11T17:57:57.139Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.039 34.343 1499.0055 17:58:14.02M 2015-11-11T17:57:57.339Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.036 34.340 1499.0013 17:58:14.20M 2015-11-11T17:57:57.539Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.037 34.341 1499.0029 17:58:14.40M 2015-11-11T17:57:57.744Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.037 34.341 1499.0045 17:58:14.60M 2015-11-11T17:57:57.949Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.038 34.342 1499.0054 17:58:14.80M 2015-11-11T17:57:58.149Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.039 34.343 1499.0071 17:58:15.02M 2015-11-11T17:57:58.354Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.039 34.343 1499.0084 17:58:15.22M 2015-11-11T17:57:58.559Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.040 34.344 1499.0096 17:58:15.42M 2015-11-11T17:57:58.759Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.041 34.345 1499.0107 17:58:15.62M 2015-11-11T17:57:58.964Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.042 34.346 1499.0122 17:58:15.81M 2015-11-11T17:57:59.169Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.043 34.347 1499.0132 17:58:16.03M 2015-11-11T17:57:59.370Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.044 34.346 1499.0209 17:58:16.23M 2015-11-11T17:57:59.570Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.046 34.347 1499.0229 17:58:16.43M 2015-11-11T17:57:59.774Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.047 34.349 1499.0245 17:58:16.63M 2015-11-11T17:57:59.979Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.049 34.350 1499.0270 17:58:16.83M