2015-11-11T17:56:00.183Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.335 1498.9941 17:56:17.04M 2015-11-11T17:56:00.383Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.336 1498.9949 17:56:17.24M 2015-11-11T17:56:00.584Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.030 34.335 1498.9948 17:56:17.44M 2015-11-11T17:56:00.809Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.336 1498.9951 17:56:17.64M 2015-11-11T17:56:00.994Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.031 34.336 1498.9949 17:56:17.86M 2015-11-11T17:56:01.194Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.024 34.330 1498.9872 17:56:18.06M 2015-11-11T17:56:01.398Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.023 34.329 1498.9863 17:56:18.26M 2015-11-11T17:56:01.604Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.024 34.329 1498.9871 17:56:18.46M 2015-11-11T17:56:01.809Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.024 34.329 1498.9868 17:56:18.66M 2015-11-11T17:56:02.009Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.029 34.334 1498.9927 17:56:18.85M 2015-11-11T17:56:02.209Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.029 34.334 1498.9928 17:56:19.07M 2015-11-11T17:56:02.416Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.028 34.334 1498.9917 17:56:19.27M 2015-11-11T17:56:02.647Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.028 34.333 1498.9913 17:56:19.47M 2015-11-11T17:56:02.824Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9908 17:56:19.67M 2015-11-11T17:56:03.024Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.334 1498.9926 17:56:19.87M 2015-11-11T17:56:03.224Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.029 34.335 1498.9935 17:56:20.09M 2015-11-11T17:56:03.434Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.030 34.335 1498.9960 17:56:20.29M 2015-11-11T17:56:03.634Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.031 34.336 1498.9956 17:56:20.49M 2015-11-11T17:56:03.834Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.032 34.337 1498.9974 17:56:20.69M 2015-11-11T17:56:04.039Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1499.0000 17:56:20.88M 2015-11-11T17:56:04.244Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.038 34.343 1499.0048 17:56:21.10M 2015-11-11T17:56:04.444Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.039 34.343 1499.0054 17:56:21.30M 2015-11-11T17:56:04.644Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.039 34.344 1499.0060 17:56:21.50M 2015-11-11T17:56:04.849Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.039 34.344 1499.0059 17:56:21.70M 2015-11-11T17:56:05.099Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.039 34.343 1499.0046 17:56:21.90M 2015-11-11T17:56:05.274Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.038 34.343 1499.0033 17:56:22.16M 2015-11-11T17:56:05.459Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.037 34.342 1499.0024 17:56:22.33M 2015-11-11T17:56:05.664Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.036 34.341 1499.0015 17:56:22.52M 2015-11-11T17:56:05.864Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.036 34.341 1499.0016 17:56:22.71M 2015-11-11T17:56:06.069Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.035 34.340 1499.0007 17:56:22.91M 2015-11-11T17:56:06.274Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.037 34.342 1499.0016 17:56:23.13M 2015-11-11T17:56:06.474Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.037 34.343 1499.0005 17:56:23.33M 2015-11-11T17:56:06.674Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.038 34.343 1499.0005 17:56:23.53M 2015-11-11T17:56:06.879Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.038 34.344 1499.0005 17:56:23.73M 2015-11-11T17:56:07.084Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.038 34.344 1499.0001 17:56:23.93M 2015-11-11T17:56:07.284Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.038 34.344 1498.9990 17:56:24.15M 2015-11-11T17:56:07.489Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.038 34.344 1498.9983 17:56:24.34M 2015-11-11T17:56:07.694Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.038 34.344 1498.9977 17:56:24.54M 2015-11-11T17:56:07.894Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.036 34.342 1498.9961 17:56:24.74M 2015-11-11T17:56:08.099Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.035 34.341 1498.9950 17:56:24.94M 2015-11-11T17:56:08.304Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.034 34.339 1498.9946 17:56:25.16M 2015-11-11T17:56:08.504Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.032 34.338 1498.9935 17:56:25.36M 2015-11-11T17:56:08.709Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.336 1498.9928 17:56:25.56M 2015-11-11T17:56:08.914Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.335 1498.9913 17:56:25.76M 2015-11-11T17:56:09.114Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.029 34.335 1498.9922 17:56:25.96M 2015-11-11T17:56:09.319Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.039 34.344 1499.0044 17:56:26.17M 2015-11-11T17:56:09.519Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.036 34.341 1499.0021 17:56:26.38M 2015-11-11T17:56:09.739Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.035 34.339 1499.0021 17:56:26.57M 2015-11-11T17:56:09.929Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.034 34.338 1499.0015 17:56:26.79M 2015-11-11T17:56:10.344Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.032 34.336 1499.0004 17:56:26.97M 2015-11-11T17:56:10.344Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.031 34.335 1498.9989 17:56:27.28M 2015-11-11T17:56:10.544Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.029 34.333 1498.9979 17:56:27.40M 2015-11-11T17:56:10.749Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.028 34.332 1498.9974 17:56:27.60M 2015-11-11T17:56:10.954Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.027 34.331 1498.9957 17:56:27.80M 2015-11-11T17:56:11.154Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.026 34.331 1498.9946 17:56:28.02M 2015-11-11T17:56:11.354Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.026 34.330 1498.9930 17:56:28.22M 2015-11-11T17:56:11.567Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.026 34.330 1498.9928 17:56:28.41M 2015-11-11T17:56:11.764Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.026 34.331 1498.9922 17:56:28.61M 2015-11-11T17:56:11.970Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.026 34.331 1498.9918 17:56:28.81M 2015-11-11T17:56:12.170Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.026 34.331 1498.9921 17:56:29.03M 2015-11-11T17:56:12.374Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.026 34.332 1498.9916 17:56:29.23M 2015-11-11T17:56:12.574Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.027 34.332 1498.9906 17:56:29.43M 2015-11-11T17:56:12.779Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.027 34.333 1498.9902 17:56:29.63M 2015-11-11T17:56:12.979Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.037 34.343 1499.0010 17:56:29.83M 2015-11-11T17:56:13.184Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.035 34.341 1498.9984 17:56:30.05M 2015-11-11T17:56:13.389Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9974 17:56:30.24M 2015-11-11T17:56:13.589Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9963 17:56:30.44M 2015-11-11T17:56:13.794Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.033 34.339 1498.9941 17:56:30.64M 2015-11-11T17:56:13.994Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.031 34.338 1498.9917 17:56:30.84M 2015-11-11T17:56:14.214Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.029 34.336 1498.9895 17:56:31.06M 2015-11-11T17:56:14.404Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9873 17:56:31.28M 2015-11-11T17:56:14.609Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.026 34.333 1498.9861 17:56:31.46M 2015-11-11T17:56:14.809Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.332 1498.9852 17:56:31.66M 2015-11-11T17:56:15.009Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.332 1498.9854 17:56:31.86M 2015-11-11T17:56:15.214Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.331 1498.9849 17:56:32.08M 2015-11-11T17:56:15.419Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.024 34.331 1498.9849 17:56:32.27M 2015-11-11T17:56:15.624Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.331 1498.9860 17:56:32.47M 2015-11-11T17:56:15.824Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.025 34.331 1498.9874 17:56:32.67M 2015-11-11T17:56:16.029Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.030 34.335 1498.9935 17:56:32.87M 2015-11-11T17:56:16.229Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.030 34.336 1498.9950 17:56:33.09M 2015-11-11T17:56:16.434Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.030 34.335 1498.9952 17:56:33.29M 2015-11-11T17:56:16.634Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.037 34.341 1499.0032 17:56:33.49M 2015-11-11T17:56:16.839Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.037 34.341 1499.0045 17:56:33.69M 2015-11-11T17:56:17.044Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.033 34.337 1499.0001 17:56:33.89M 2015-11-11T17:56:17.244Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.032 34.336 1498.9996 17:56:34.11M 2015-11-11T17:56:17.449Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.030 34.333 1498.9976 17:56:34.31M 2015-11-11T17:56:17.649Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.030 34.334 1498.9987 17:56:34.50M 2015-11-11T17:56:17.854Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.030 34.335 1498.9974 17:56:34.70M 2015-11-11T17:56:18.054Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.031 34.336 1498.9980 17:56:34.90M 2015-11-11T17:56:18.259Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.032 34.336 1498.9984 17:56:35.12M 2015-11-11T17:56:18.459Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.033 34.337 1498.9989 17:56:35.32M 2015-11-11T17:56:18.684Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.034 34.339 1499.0004 17:56:35.52M 2015-11-11T17:56:18.869Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.038 34.342 1499.0044 17:56:35.73M 2015-11-11T17:56:19.074Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.038 34.342 1499.0049 17:56:35.92M 2015-11-11T17:56:19.274Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.038 34.343 1499.0046 17:56:36.14M 2015-11-11T17:56:19.479Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.039 34.344 1499.0056 17:56:36.33M 2015-11-11T17:56:19.679Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.040 34.345 1499.0062 17:56:36.53M 2015-11-11T17:56:19.879Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.037 34.342 1499.0011 17:56:36.73M 2015-11-11T17:56:20.089Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.037 34.342 1499.0006 17:56:36.93M 2015-11-11T17:56:20.289Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.036 34.342 1498.9989 17:56:37.15M 2015-11-11T17:56:20.494Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.036 34.342 1498.9971 17:56:37.35M 2015-11-11T17:56:20.699Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.035 34.341 1498.9955 17:56:37.55M 2015-11-11T17:56:20.899Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.037 34.343 1498.9973 17:56:37.75M 2015-11-11T17:56:21.104Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.038 34.344 1498.9987 17:56:37.95M 2015-11-11T17:56:21.304Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.039 34.345 1498.9996 17:56:38.17M 2015-11-11T17:56:21.509Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.036 34.342 1498.9967 17:56:38.36M 2015-11-11T17:56:21.709Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.036 34.342 1498.9961 17:56:38.56M 2015-11-11T17:56:21.914Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.035 34.341 1498.9954 17:56:38.76M 2015-11-11T17:56:22.114Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.035 34.341 1498.9945 17:56:38.96M 2015-11-11T17:56:22.320Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.034 34.340 1498.9937 17:56:39.18M 2015-11-11T17:56:22.525Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.339 1498.9927 17:56:39.38M 2015-11-11T17:56:22.725Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.337 1498.9907 17:56:39.58M 2015-11-11T17:56:22.930Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.336 1498.9916 17:56:39.78M 2015-11-11T17:56:23.150Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.335 1498.9918 17:56:40.00M 2015-11-11T17:56:23.335Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.029 34.334 1498.9923 17:56:40.21M 2015-11-11T17:56:23.539Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.029 34.334 1498.9941 17:56:40.40M 2015-11-11T17:56:23.744Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.029 34.334 1498.9940 17:56:40.59M 2015-11-11T17:56:23.945Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.029 34.334 1498.9951 17:56:40.79M 2015-11-11T17:56:24.150Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.030 34.335 1498.9963 17:56:41.01M 2015-11-11T17:56:24.350Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.031 34.336 1498.9984 17:56:41.21M 2015-11-11T17:56:24.555Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.031 34.336 1498.9984 17:56:41.41M 2015-11-11T17:56:24.755Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.032 34.338 1499.0002 17:56:41.61M 2015-11-11T17:56:24.960Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.034 34.339 1499.0011 17:56:41.81M 2015-11-11T17:56:25.165Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.034 34.339 1499.0011 17:56:42.03M 2015-11-11T17:56:25.365Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.031 34.336 1498.9973 17:56:42.22M 2015-11-11T17:56:25.570Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.031 34.336 1498.9988 17:56:42.42M 2015-11-11T17:56:25.770Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.031 34.336 1498.9990 17:56:42.62M 2015-11-11T17:56:25.975Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.031 34.336 1498.9990 17:56:42.82M 2015-11-11T17:56:26.180Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.037 34.342 1499.0054 17:56:43.04M 2015-11-11T17:56:26.385Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.039 34.343 1499.0059 17:56:43.24M 2015-11-11T17:56:26.585Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.039 34.344 1499.0054 17:56:43.44M 2015-11-11T17:56:26.785Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.038 34.343 1499.0054 17:56:43.64M 2015-11-11T17:56:26.990Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.038 34.343 1499.0055 17:56:43.83M 2015-11-11T17:56:27.195Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1499.0006 17:56:44.06M 2015-11-11T17:56:27.395Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.034 34.339 1498.9994 17:56:44.25M 2015-11-11T17:56:27.615Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.033 34.338 1498.9976 17:56:44.45M 2015-11-11T17:56:27.805Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.032 34.338 1498.9961 17:56:44.67M 2015-11-11T17:56:28.005Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.032 34.337 1498.9945 17:56:44.85M 2015-11-11T17:56:28.210Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.033 34.338 1498.9966 17:56:45.07M 2015-11-11T17:56:28.415Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.034 34.338 1498.9978 17:56:45.27M 2015-11-11T17:56:28.615Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.034 34.339 1498.9980 17:56:45.47M 2015-11-11T17:56:28.820Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.034 34.339 1498.9985 17:56:45.67M 2015-11-11T17:56:29.020Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.035 34.340 1498.9990 17:56:45.87M 2015-11-11T17:56:29.247Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.042 34.346 1499.0066 17:56:46.08M 2015-11-11T17:56:29.425Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.042 34.347 1499.0079 17:56:46.29M 2015-11-11T17:56:29.625Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.043 34.347 1499.0084 17:56:46.48M 2015-11-11T17:56:29.830Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.043 34.347 1499.0090 17:56:46.68M 2015-11-11T17:56:30.035Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.043 34.348 1499.0092 17:56:46.88M 2015-11-11T17:56:30.240Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.037 34.342 1499.0023 17:56:47.10M 2015-11-11T17:56:30.440Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.037 34.341 1499.0021 17:56:47.30M 2015-11-11T17:56:30.645Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.341 1499.0033 17:56:47.50M 2015-11-11T17:56:30.850Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.034 34.338 1499.0017 17:56:47.70M 2015-11-11T17:56:31.050Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.035 34.339 1499.0021 17:56:47.90M 2015-11-11T17:56:31.250Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.035 34.339 1499.0024 17:56:48.11M 2015-11-11T17:56:31.455Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.035 34.339 1499.0012 17:56:48.31M 2015-11-11T17:56:31.660Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1499.0012 17:56:48.51M 2015-11-11T17:56:31.860Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.034 34.339 1499.0013 17:56:48.71M 2015-11-11T17:56:32.080Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.033 34.338 1499.0005 17:56:48.91M 2015-11-11T17:56:32.270Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.032 34.337 1498.9991 17:56:49.15M 2015-11-11T17:56:32.475Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.032 34.337 1498.9990 17:56:49.33M 2015-11-11T17:56:32.675Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.031 34.336 1498.9985 17:56:49.53M 2015-11-11T17:56:32.875Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.032 34.337 1498.9987 17:56:49.73M 2015-11-11T17:56:33.080Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.033 34.338 1499.0001 17:56:49.92M 2015-11-11T17:56:33.285Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.035 34.340 1499.0032 17:56:50.15M 2015-11-11T17:56:33.485Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.036 34.341 1499.0049 17:56:50.34M 2015-11-11T17:56:33.690Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.036 34.340 1499.0043 17:56:50.54M 2015-11-11T17:56:33.895Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.035 34.340 1499.0039 17:56:50.74M 2015-11-11T17:56:34.095Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.035 34.340 1499.0034 17:56:50.94M 2015-11-11T17:56:34.300Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.033 34.338 1499.0013 17:56:51.16M 2015-11-11T17:56:34.500Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.034 34.339 1499.0020 17:56:51.36M 2015-11-11T17:56:34.705Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.034 34.339 1499.0017 17:56:51.56M 2015-11-11T17:56:34.910Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.033 34.338 1499.0001 17:56:51.76M 2015-11-11T17:56:35.110Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.038 34.343 1499.0055 17:56:51.96M 2015-11-11T17:56:35.315Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.038 34.343 1499.0063 17:56:52.17M 2015-11-11T17:56:35.515Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.038 34.343 1499.0062 17:56:52.37M 2015-11-11T17:56:35.720Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.038 34.343 1499.0048 17:56:52.57M 2015-11-11T17:56:35.925Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.037 34.342 1499.0034 17:56:52.77M 2015-11-11T17:56:36.125Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.037 34.344 1498.9967 17:56:52.97M 2015-11-11T17:56:36.330Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.333 1498.9838 17:56:53.19M 2015-11-11T17:56:36.550Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.024 34.332 1498.9822 17:56:53.39M 2015-11-11T17:56:36.735Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.025 34.332 1498.9835 17:56:53.61M 2015-11-11T17:56:36.935Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.026 34.333 1498.9849 17:56:53.79M 2015-11-11T17:56:37.140Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.028 34.335 1498.9861 17:56:54.00M 2015-11-11T17:56:37.345Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9875 17:56:54.20M 2015-11-11T17:56:37.545Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.031 34.338 1498.9894 17:56:54.41M 2015-11-11T17:56:37.750Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.032 34.339 1498.9918 17:56:54.60M 2015-11-11T17:56:37.955Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.034 34.340 1498.9943 17:56:54.80M 2015-11-11T17:56:38.155Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.036 34.341 1498.9967 17:56:55.02M 2015-11-11T17:56:38.360Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.036 34.341 1498.9971 17:56:55.22M 2015-11-11T17:56:38.560Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.042 34.347 1499.0048 17:56:55.42M 2015-11-11T17:56:38.765Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.043 34.348 1499.0057 17:56:55.62M 2015-11-11T17:56:38.970Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.040 34.345 1499.0033 17:56:55.82M 2015-11-11T17:56:39.170Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.040 34.345 1499.0032 17:56:56.03M 2015-11-11T17:56:39.375Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.031 34.336 1498.9933 17:56:56.24M 2015-11-11T17:56:39.575Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.030 34.335 1498.9923 17:56:56.43M 2015-11-11T17:56:39.780Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.029 34.334 1498.9916 17:56:56.63M 2015-11-11T17:56:39.985Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.029 34.334 1498.9907 17:56:56.83M 2015-11-11T17:56:40.190Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.029 34.334 1498.9904 17:56:57.05M 2015-11-11T17:56:40.385Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.034 34.339 1498.9967 17:56:57.25M 2015-11-11T17:56:40.595Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.035 34.340 1498.9971 17:56:57.45M 2015-11-11T17:56:40.795Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.036 34.341 1498.9989 17:56:57.65M 2015-11-11T17:56:41.015Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.037 34.341 1499.0002 17:56:57.84M 2015-11-11T17:56:41.200Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.036 34.340 1498.9995 17:56:58.08M 2015-11-11T17:56:41.405Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.035 34.340 1499.0000 17:56:58.26M 2015-11-11T17:56:41.605Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.035 34.340 1498.9995 17:56:58.46M 2015-11-11T17:56:41.815Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.035 34.339 1499.0004 17:56:58.66M 2015-11-11T17:56:42.015Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.029 34.334 1498.9945 17:56:58.86M 2015-11-11T17:56:42.215Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.034 34.338 1499.0005 17:56:59.08M 2015-11-11T17:56:42.421Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.034 34.338 1499.0010 17:56:59.28M 2015-11-11T17:56:42.625Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.035 34.339 1499.0022 17:56:59.48M 2015-11-11T17:56:42.825Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.031 34.335 1498.9973 17:56:59.68M 2015-11-11T17:56:43.030Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.029 34.334 1498.9960 17:56:59.88M 2015-11-11T17:56:43.230Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.028 34.332 1498.9943 17:57:00.10M 2015-11-11T17:56:43.435Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.055 34.359 1499.0264 17:57:00.29M 2015-11-11T17:56:43.640Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.056 34.359 1499.0272 17:57:00.49M 2015-11-11T17:56:43.840Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.067 34.370 1499.0397 17:57:00.69M 2015-11-11T17:56:44.040Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.069 34.372 1499.0428 17:57:00.89M 2015-11-11T17:56:44.251Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.069 34.372 1499.0436 17:57:01.11M 2015-11-11T17:56:44.451Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.068 34.372 1499.0421 17:57:01.31M 2015-11-11T17:56:44.651Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.071 34.374 1499.0454 17:57:01.51M 2015-11-11T17:56:44.855Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.071 34.374 1499.0466 17:57:01.71M 2015-11-11T17:56:45.060Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.072 34.375 1499.0482 17:57:01.90M 2015-11-11T17:56:45.260Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.083 34.385 1499.0604 17:57:02.12M 2015-11-11T17:56:45.486Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.084 34.386 1499.0615 17:57:02.32M 2015-11-11T17:56:45.670Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.082 34.384 1499.0590 17:57:02.54M 2015-11-11T17:56:45.870Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.081 34.383 1499.0574 17:57:02.72M 2015-11-11T17:56:46.076Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.080 34.383 1499.0569 17:57:02.92M 2015-11-11T17:56:46.280Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.080 34.382 1499.0560 17:57:03.14M 2015-11-11T17:56:46.480Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.078 34.381 1499.0549 17:57:03.34M 2015-11-11T17:56:46.680Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.077 34.379 1499.0529 17:57:03.54M 2015-11-11T17:56:46.891Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.076 34.378 1499.0516 17:57:03.73M 2015-11-11T17:56:47.091Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.075 34.378 1499.0496 17:57:03.94M 2015-11-11T17:56:47.296Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.074 34.377 1499.0485 17:57:04.16M 2015-11-11T17:56:47.496Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.074 34.376 1499.0485 17:57:04.35M 2015-11-11T17:56:47.726Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.074 34.376 1499.0491 17:57:04.55M 2015-11-11T17:56:47.901Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.074 34.376 1499.0492 17:57:04.75M 2015-11-11T17:56:48.106Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.074 34.375 1499.0493 17:57:04.95M 2015-11-11T17:56:48.311Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.073 34.375 1499.0481 17:57:05.17M 2015-11-11T17:56:48.511Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.072 34.374 1499.0469 17:57:05.37M 2015-11-11T17:56:48.711Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.071 34.372 1499.0453 17:57:05.57M 2015-11-11T17:56:48.916Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.070 34.372 1499.0441 17:57:05.77M 2015-11-11T17:56:49.121Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.070 34.371 1499.0427 17:57:05.97M 2015-11-11T17:56:49.321Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.068 34.370 1499.0402 17:57:06.18M 2015-11-11T17:56:49.526Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.067 34.368 1499.0386 17:57:06.38M 2015-11-11T17:56:49.731Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.067 34.368 1499.0376 17:57:06.58M 2015-11-11T17:56:49.951Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.066 34.368 1499.0369 17:57:06.78M 2015-11-11T17:56:50.136Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.066 34.367 1499.0360 17:57:07.02M 2015-11-11T17:56:50.341Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.066 34.367 1499.0350 17:57:07.20M 2015-11-11T17:56:50.541Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.066 34.368 1499.0339 17:57:07.40M 2015-11-11T17:56:50.741Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.065 34.368 1499.0320 17:57:07.60M 2015-11-11T17:56:50.946Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.065 34.368 1499.0308 17:57:07.80M 2015-11-11T17:56:51.151Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.065 34.368 1499.0298 17:57:08.02M 2015-11-11T17:56:51.351Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.065 34.369 1499.0292 17:57:08.22M 2015-11-11T17:56:51.556Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.065 34.369 1499.0302 17:57:08.41M 2015-11-11T17:56:51.761Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.062 34.366 1499.0262 17:57:08.61M 2015-11-11T17:56:51.966Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.062 34.366 1499.0262 17:57:08.81M 2015-11-11T17:56:52.166Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.061 34.364 1499.0260 17:57:09.03M 2015-11-11T17:56:52.366Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.059 34.363 1499.0255 17:57:09.23M 2015-11-11T17:56:52.571Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.059 34.362 1499.0256 17:57:09.43M 2015-11-11T17:56:52.776Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.058 34.362 1499.0251 17:57:09.63M 2015-11-11T17:56:52.980Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.052 34.357 1499.0182 17:57:09.83M 2015-11-11T17:56:53.181Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.053 34.357 1499.0188 17:57:10.04M 2015-11-11T17:56:53.386Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.053 34.357 1499.0190 17:57:10.24M 2015-11-11T17:56:53.586Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.053 34.357 1499.0203 17:57:10.44M 2015-11-11T17:56:53.791Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.048 34.352 1499.0154 17:57:10.64M 2015-11-11T17:56:53.991Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.050 34.354 1499.0198 17:57:10.84M 2015-11-11T17:56:54.196Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.051 34.355 1499.0216 17:57:11.06M 2015-11-11T17:56:54.411Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.051 34.354 1499.0217 17:57:11.26M 2015-11-11T17:56:54.601Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.050 34.353 1499.0214 17:57:11.47M 2015-11-11T17:56:54.801Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.049 34.353 1499.0200 17:57:11.66M 2015-11-11T17:56:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.048 34.351 1499.0181 17:57:11.85M 2015-11-11T17:56:55.211Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.047 34.351 1499.0160 17:57:12.07M 2015-11-11T17:56:55.416Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.049 34.353 1499.0192 17:57:12.27M 2015-11-11T17:56:55.616Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.049 34.353 1499.0194 17:57:12.47M 2015-11-11T17:56:55.821Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.050 34.353 1499.0205 17:57:12.67M 2015-11-11T17:56:56.026Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.048 34.352 1499.0194 17:57:12.87M 2015-11-11T17:56:56.226Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.047 34.350 1499.0200 17:57:13.09M 2015-11-11T17:56:56.438Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.047 34.349 1499.0198 17:57:13.29M 2015-11-11T17:56:56.631Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.046 34.349 1499.0187 17:57:13.49M 2015-11-11T17:56:56.836Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.046 34.349 1499.0181 17:57:13.69M 2015-11-11T17:56:57.041Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.043 34.346 1499.0140 17:57:13.89M 2015-11-11T17:56:57.241Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.043 34.347 1499.0138 17:57:14.10M 2015-11-11T17:56:57.446Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.043 34.347 1499.0135 17:57:14.30M 2015-11-11T17:56:57.651Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.043 34.347 1499.0140 17:57:14.50M 2015-11-11T17:56:57.851Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.043 34.347 1499.0139 17:57:14.70M 2015-11-11T17:56:58.056Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.049 34.353 1499.0198 17:57:14.90M 2015-11-11T17:56:58.256Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.049 34.352 1499.0205 17:57:15.12M 2015-11-11T17:56:58.487Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.050 34.354 1499.0223 17:57:15.32M 2015-11-11T17:56:58.661Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.049 34.353 1499.0211 17:57:15.52M 2015-11-11T17:56:58.881Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.050 34.354 1499.0208 17:57:15.71M 2015-11-11T17:56:59.071Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.050 34.354 1499.0209 17:57:15.93M 2015-11-11T17:56:59.271Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.050 34.355 1499.0205 17:57:16.13M 2015-11-11T17:56:59.476Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.051 34.355 1499.0199 17:57:16.33M 2015-11-11T17:56:59.681Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.051 34.356 1499.0206 17:57:16.53M 2015-11-11T17:56:59.881Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.051 34.355 1499.0205 17:57:16.73M