2015-11-11T17:55:00.081Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.024 34.331 1498.9856 17:55:16.93M 2015-11-11T17:55:00.286Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.024 34.331 1498.9866 17:55:17.14M 2015-11-11T17:55:00.491Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.025 34.331 1498.9880 17:55:17.34M 2015-11-11T17:55:00.696Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.025 34.331 1498.9884 17:55:17.54M 2015-11-11T17:55:00.896Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9879 17:55:17.74M 2015-11-11T17:55:01.101Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9884 17:55:17.94M 2015-11-11T17:55:01.301Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.025 34.331 1498.9884 17:55:18.16M 2015-11-11T17:55:01.506Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.025 34.331 1498.9877 17:55:18.36M 2015-11-11T17:55:01.706Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.025 34.331 1498.9880 17:55:18.56M 2015-11-11T17:55:01.911Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.026 34.331 1498.9888 17:55:18.76M 2015-11-11T17:55:02.111Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9880 17:55:18.95M 2015-11-11T17:55:02.316Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9880 17:55:19.17M 2015-11-11T17:55:02.521Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.025 34.330 1498.9882 17:55:19.37M 2015-11-11T17:55:02.741Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.024 34.330 1498.9877 17:55:19.57M 2015-11-11T17:55:02.926Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.024 34.330 1498.9857 17:55:19.79M 2015-11-11T17:55:03.131Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.025 34.331 1498.9851 17:55:19.97M 2015-11-11T17:55:03.331Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.032 34.338 1498.9921 17:55:20.19M 2015-11-11T17:55:03.536Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.033 34.339 1498.9923 17:55:20.39M 2015-11-11T17:55:03.741Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.033 34.340 1498.9929 17:55:20.59M 2015-11-11T17:55:03.941Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.035 34.341 1498.9939 17:55:20.79M 2015-11-11T17:55:04.141Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.036 34.343 1498.9949 17:55:21.00M 2015-11-11T17:55:04.346Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.036 34.343 1498.9957 17:55:21.20M 2015-11-11T17:55:04.551Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.037 34.344 1498.9972 17:55:21.40M 2015-11-11T17:55:04.751Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.032 34.338 1498.9916 17:55:21.60M 2015-11-11T17:55:04.956Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.032 34.338 1498.9916 17:55:21.80M 2015-11-11T17:55:05.161Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.338 1498.9913 17:55:22.02M 2015-11-11T17:55:05.361Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.032 34.338 1498.9912 17:55:22.22M 2015-11-11T17:55:05.566Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.334 1498.9858 17:55:22.42M 2015-11-11T17:55:05.771Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.026 34.333 1498.9849 17:55:22.62M 2015-11-11T17:55:05.971Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9890 17:55:22.82M 2015-11-11T17:55:06.176Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.031 34.338 1498.9904 17:55:23.03M 2015-11-11T17:55:06.381Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.031 34.338 1498.9908 17:55:23.24M 2015-11-11T17:55:06.581Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.030 34.337 1498.9906 17:55:23.43M 2015-11-11T17:55:06.786Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.030 34.337 1498.9890 17:55:23.63M 2015-11-11T17:55:06.986Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.029 34.336 1498.9894 17:55:23.83M 2015-11-11T17:55:07.206Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.022 34.329 1498.9808 17:55:24.05M 2015-11-11T17:55:07.391Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.025 34.332 1498.9845 17:55:24.27M 2015-11-11T17:55:07.596Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.026 34.334 1498.9866 17:55:24.45M 2015-11-11T17:55:07.801Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.027 34.335 1498.9894 17:55:24.65M 2015-11-11T17:55:08.001Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.028 34.335 1498.9895 17:55:24.85M 2015-11-11T17:55:08.207Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.028 34.336 1498.9890 17:55:25.06M 2015-11-11T17:55:08.411Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9789 17:55:25.26M 2015-11-11T17:55:08.611Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.019 34.326 1498.9774 17:55:25.46M 2015-11-11T17:55:08.816Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.019 34.327 1498.9785 17:55:25.66M 2015-11-11T17:55:09.016Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.020 34.328 1498.9795 17:55:25.86M 2015-11-11T17:55:09.221Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.022 34.329 1498.9807 17:55:26.08M 2015-11-11T17:55:09.426Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.023 34.331 1498.9825 17:55:26.28M 2015-11-11T17:55:09.626Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.024 34.332 1498.9839 17:55:26.48M 2015-11-11T17:55:09.831Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.025 34.333 1498.9846 17:55:26.68M 2015-11-11T17:55:10.031Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.334 1498.9850 17:55:26.88M 2015-11-11T17:55:10.236Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.029 34.337 1498.9888 17:55:27.10M 2015-11-11T17:55:10.436Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.030 34.338 1498.9888 17:55:27.30M 2015-11-11T17:55:10.641Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.334 1498.9835 17:55:27.49M 2015-11-11T17:55:10.846Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.025 34.333 1498.9825 17:55:27.69M 2015-11-11T17:55:11.046Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.333 1498.9822 17:55:27.89M 2015-11-11T17:55:11.251Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.025 34.334 1498.9816 17:55:28.11M 2015-11-11T17:55:11.456Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9832 17:55:28.31M 2015-11-11T17:55:11.672Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.026 34.334 1498.9835 17:55:28.51M 2015-11-11T17:55:11.861Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.026 34.334 1498.9830 17:55:28.72M 2015-11-11T17:55:12.061Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.333 1498.9830 17:55:28.91M 2015-11-11T17:55:12.266Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.334 1498.9832 17:55:29.12M 2015-11-11T17:55:12.471Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.026 34.334 1498.9833 17:55:29.32M 2015-11-11T17:55:12.686Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.027 34.335 1498.9832 17:55:29.52M 2015-11-11T17:55:12.877Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.027 34.335 1498.9838 17:55:29.72M 2015-11-11T17:55:13.077Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.028 34.336 1498.9865 17:55:29.92M 2015-11-11T17:55:13.282Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.029 34.337 1498.9875 17:55:30.14M 2015-11-11T17:55:13.487Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9891 17:55:30.34M 2015-11-11T17:55:13.687Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.031 34.339 1498.9908 17:55:30.54M 2015-11-11T17:55:13.892Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.032 34.339 1498.9917 17:55:30.74M 2015-11-11T17:55:14.092Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.032 34.339 1498.9922 17:55:30.94M 2015-11-11T17:55:14.297Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.032 34.339 1498.9922 17:55:31.15M 2015-11-11T17:55:14.497Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.338 1498.9904 17:55:31.35M 2015-11-11T17:55:14.702Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.338 1498.9886 17:55:31.55M 2015-11-11T17:55:14.902Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.030 34.337 1498.9878 17:55:31.75M 2015-11-11T17:55:15.107Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.030 34.338 1498.9889 17:55:31.95M 2015-11-11T17:55:15.312Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.030 34.338 1498.9882 17:55:32.17M 2015-11-11T17:55:15.512Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.030 34.338 1498.9877 17:55:32.37M 2015-11-11T17:55:15.717Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.031 34.339 1498.9880 17:55:32.57M 2015-11-11T17:55:15.917Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.031 34.339 1498.9880 17:55:32.77M 2015-11-11T17:55:16.137Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.031 34.339 1498.9871 17:55:32.96M 2015-11-11T17:55:16.327Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.030 34.338 1498.9867 17:55:33.20M 2015-11-11T17:55:16.532Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.030 34.338 1498.9851 17:55:33.38M 2015-11-11T17:55:16.732Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.029 34.338 1498.9836 17:55:33.58M 2015-11-11T17:55:16.937Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.029 34.339 1498.9825 17:55:33.78M 2015-11-11T17:55:17.137Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.029 34.338 1498.9808 17:55:34.00M 2015-11-11T17:55:17.342Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.028 34.338 1498.9796 17:55:34.20M 2015-11-11T17:55:17.547Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.028 34.338 1498.9783 17:55:34.40M 2015-11-11T17:55:17.747Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.028 34.338 1498.9799 17:55:34.60M 2015-11-11T17:55:17.952Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.028 34.337 1498.9794 17:55:34.80M 2015-11-11T17:55:18.152Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.027 34.337 1498.9794 17:55:35.02M 2015-11-11T17:55:18.357Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.027 34.336 1498.9797 17:55:35.21M 2015-11-11T17:55:18.562Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.025 34.334 1498.9801 17:55:35.41M 2015-11-11T17:55:18.762Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.025 34.334 1498.9814 17:55:35.61M 2015-11-11T17:55:18.967Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.026 34.334 1498.9829 17:55:35.81M 2015-11-11T17:55:19.172Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.027 34.335 1498.9845 17:55:36.03M 2015-11-11T17:55:19.372Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.027 34.335 1498.9856 17:55:36.23M 2015-11-11T17:55:19.577Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.028 34.335 1498.9871 17:55:36.43M 2015-11-11T17:55:19.777Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.336 1498.9893 17:55:36.63M 2015-11-11T17:55:19.982Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9906 17:55:36.83M 2015-11-11T17:55:20.182Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.337 1498.9921 17:55:37.05M 2015-11-11T17:55:20.387Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9915 17:55:37.24M 2015-11-11T17:55:20.607Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.030 34.337 1498.9913 17:55:37.44M 2015-11-11T17:55:20.792Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9917 17:55:37.66M 2015-11-11T17:55:20.997Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.031 34.337 1498.9924 17:55:37.84M 2015-11-11T17:55:21.202Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.031 34.338 1498.9929 17:55:38.06M 2015-11-11T17:55:21.402Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.028 34.335 1498.9893 17:55:38.26M 2015-11-11T17:55:21.602Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.019 34.327 1498.9790 17:55:38.46M 2015-11-11T17:55:21.807Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.024 34.331 1498.9839 17:55:38.65M 2015-11-11T17:55:22.012Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.027 34.334 1498.9872 17:55:38.85M 2015-11-11T17:55:22.212Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.028 34.335 1498.9868 17:55:39.08M 2015-11-11T17:55:22.412Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.028 34.336 1498.9872 17:55:39.27M 2015-11-11T17:55:22.622Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.029 34.336 1498.9883 17:55:39.47M 2015-11-11T17:55:22.827Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.030 34.337 1498.9889 17:55:39.67M 2015-11-11T17:55:23.027Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.031 34.338 1498.9902 17:55:39.87M 2015-11-11T17:55:23.232Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.032 34.339 1498.9917 17:55:40.09M 2015-11-11T17:55:23.432Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.033 34.340 1498.9938 17:55:40.29M 2015-11-11T17:55:23.637Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.031 34.338 1498.9915 17:55:40.49M 2015-11-11T17:55:23.842Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.030 34.337 1498.9921 17:55:40.69M 2015-11-11T17:55:24.042Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.337 1498.9921 17:55:40.89M 2015-11-11T17:55:24.247Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.336 1498.9915 17:55:41.10M 2015-11-11T17:55:24.447Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.030 34.337 1498.9915 17:55:41.30M 2015-11-11T17:55:24.652Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.031 34.338 1498.9918 17:55:41.50M 2015-11-11T17:55:24.852Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.031 34.338 1498.9924 17:55:41.70M 2015-11-11T17:55:25.072Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.032 34.338 1498.9929 17:55:41.90M 2015-11-11T17:55:25.262Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.032 34.338 1498.9933 17:55:42.13M 2015-11-11T17:55:25.462Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.032 34.338 1498.9955 17:55:42.32M 2015-11-11T17:55:25.667Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.032 34.338 1498.9958 17:55:42.51M 2015-11-11T17:55:25.867Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.033 34.338 1498.9958 17:55:42.71M 2015-11-11T17:55:26.072Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.033 34.338 1498.9962 17:55:42.91M 2015-11-11T17:55:26.272Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.032 34.338 1498.9972 17:55:43.13M 2015-11-11T17:55:26.477Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.032 34.338 1498.9976 17:55:43.33M 2015-11-11T17:55:26.682Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.033 34.338 1498.9983 17:55:43.53M 2015-11-11T17:55:26.882Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.033 34.339 1498.9984 17:55:43.73M 2015-11-11T17:55:27.087Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.033 34.339 1498.9980 17:55:43.93M 2015-11-11T17:55:27.292Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.033 34.338 1498.9978 17:55:44.15M 2015-11-11T17:55:27.492Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.033 34.338 1498.9971 17:55:44.35M 2015-11-11T17:55:27.697Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.033 34.338 1498.9984 17:55:44.55M 2015-11-11T17:55:27.902Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.033 34.338 1498.9987 17:55:44.75M 2015-11-11T17:55:28.102Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.033 34.338 1498.9998 17:55:44.95M 2015-11-11T17:55:28.302Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.034 34.339 1499.0004 17:55:45.16M 2015-11-11T17:55:28.507Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.035 34.340 1499.0002 17:55:45.36M 2015-11-11T17:55:28.712Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.035 34.341 1498.9988 17:55:45.56M 2015-11-11T17:55:28.917Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.336 1498.9924 17:55:45.76M 2015-11-11T17:55:29.117Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.336 1498.9923 17:55:45.96M 2015-11-11T17:55:29.322Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.029 34.335 1498.9904 17:55:46.18M 2015-11-11T17:55:29.537Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.028 34.335 1498.9890 17:55:46.38M 2015-11-11T17:55:29.727Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.027 34.334 1498.9866 17:55:46.59M 2015-11-11T17:55:29.928Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.026 34.333 1498.9850 17:55:46.78M 2015-11-11T17:55:30.132Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.025 34.333 1498.9838 17:55:46.97M 2015-11-11T17:55:30.337Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.025 34.333 1498.9825 17:55:47.19M 2015-11-11T17:55:30.537Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.025 34.334 1498.9834 17:55:47.39M 2015-11-11T17:55:30.742Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.334 1498.9835 17:55:47.59M 2015-11-11T17:55:30.947Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.335 1498.9836 17:55:47.79M 2015-11-11T17:55:31.147Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.027 34.335 1498.9845 17:55:48.01M 2015-11-11T17:55:31.347Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.027 34.335 1498.9844 17:55:48.21M 2015-11-11T17:55:31.552Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.027 34.334 1498.9856 17:55:48.40M 2015-11-11T17:55:31.757Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9860 17:55:48.61M 2015-11-11T17:55:31.957Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9855 17:55:48.80M 2015-11-11T17:55:32.162Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.025 34.333 1498.9844 17:55:49.02M 2015-11-11T17:55:32.362Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.332 1498.9834 17:55:49.22M 2015-11-11T17:55:32.569Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.024 34.331 1498.9832 17:55:49.42M 2015-11-11T17:55:32.773Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.023 34.331 1498.9833 17:55:49.62M 2015-11-11T17:55:32.977Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.024 34.331 1498.9849 17:55:49.82M 2015-11-11T17:55:33.177Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.025 34.332 1498.9862 17:55:50.04M 2015-11-11T17:55:33.382Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.028 34.335 1498.9906 17:55:50.24M 2015-11-11T17:55:33.582Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.335 1498.9908 17:55:50.44M 2015-11-11T17:55:33.806Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.335 1498.9911 17:55:50.64M 2015-11-11T17:55:34.008Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.029 34.336 1498.9913 17:55:50.84M 2015-11-11T17:55:34.192Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.029 34.335 1498.9897 17:55:51.07M 2015-11-11T17:55:34.397Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.028 34.335 1498.9893 17:55:51.25M 2015-11-11T17:55:34.602Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.027 34.334 1498.9878 17:55:51.45M 2015-11-11T17:55:34.802Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.026 34.333 1498.9866 17:55:51.65M 2015-11-11T17:55:35.008Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.335 1498.9884 17:55:51.85M 2015-11-11T17:55:35.208Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.024 34.331 1498.9830 17:55:52.07M 2015-11-11T17:55:35.412Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.023 34.330 1498.9829 17:55:52.27M 2015-11-11T17:55:35.612Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.023 34.329 1498.9823 17:55:52.47M 2015-11-11T17:55:35.817Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.021 34.328 1498.9816 17:55:52.66M 2015-11-11T17:55:36.018Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.020 34.327 1498.9797 17:55:52.86M 2015-11-11T17:55:36.222Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.019 34.326 1498.9779 17:55:53.08M 2015-11-11T17:55:36.428Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.018 34.326 1498.9763 17:55:53.28M 2015-11-11T17:55:36.632Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.025 34.333 1498.9840 17:55:53.48M 2015-11-11T17:55:36.827Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.027 34.334 1498.9857 17:55:53.68M 2015-11-11T17:55:37.037Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.032 34.339 1498.9913 17:55:53.88M 2015-11-11T17:55:37.237Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.032 34.339 1498.9923 17:55:54.10M 2015-11-11T17:55:37.443Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.031 34.338 1498.9917 17:55:54.30M 2015-11-11T17:55:37.643Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.031 34.338 1498.9911 17:55:54.50M 2015-11-11T17:55:37.849Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.030 34.337 1498.9902 17:55:54.69M 2015-11-11T17:55:38.049Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.031 34.338 1498.9911 17:55:54.89M 2015-11-11T17:55:38.258Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.030 34.337 1498.9910 17:55:55.11M 2015-11-11T17:55:38.473Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9912 17:55:55.31M 2015-11-11T17:55:38.658Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9911 17:55:55.53M 2015-11-11T17:55:38.863Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9904 17:55:55.71M 2015-11-11T17:55:39.068Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9912 17:55:55.91M 2015-11-11T17:55:39.268Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.030 34.337 1498.9905 17:55:56.13M 2015-11-11T17:55:39.473Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.030 34.337 1498.9905 17:55:56.33M 2015-11-11T17:55:39.673Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.029 34.337 1498.9895 17:55:56.53M 2015-11-11T17:55:39.878Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.028 34.336 1498.9880 17:55:56.72M 2015-11-11T17:55:40.083Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.028 34.335 1498.9879 17:55:56.93M 2015-11-11T17:55:40.283Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.027 34.335 1498.9869 17:55:57.14M 2015-11-11T17:55:40.488Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.028 34.336 1498.9879 17:55:57.34M 2015-11-11T17:55:40.688Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.026 34.333 1498.9854 17:55:57.54M 2015-11-11T17:55:40.893Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.025 34.332 1498.9851 17:55:57.74M 2015-11-11T17:55:41.098Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.025 34.332 1498.9854 17:55:57.94M 2015-11-11T17:55:41.298Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.024 34.331 1498.9854 17:55:58.16M 2015-11-11T17:55:41.503Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.028 34.334 1498.9896 17:55:58.36M 2015-11-11T17:55:41.708Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.028 34.335 1498.9896 17:55:58.56M 2015-11-11T17:55:41.908Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.028 34.335 1498.9908 17:55:58.76M 2015-11-11T17:55:42.113Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.028 34.334 1498.9905 17:55:58.95M 2015-11-11T17:55:42.318Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.028 34.334 1498.9906 17:55:59.17M 2015-11-11T17:55:42.518Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.028 34.335 1498.9912 17:55:59.37M 2015-11-11T17:55:42.718Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.029 34.335 1498.9917 17:55:59.57M 2015-11-11T17:55:42.938Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.029 34.336 1498.9923 17:55:59.77M 2015-11-11T17:55:43.128Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.030 34.337 1498.9935 17:56:00.00M 2015-11-11T17:55:43.333Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.031 34.337 1498.9937 17:56:00.19M 2015-11-11T17:55:43.533Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.031 34.337 1498.9935 17:56:00.39M 2015-11-11T17:55:43.738Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.338 1498.9938 17:56:00.59M 2015-11-11T17:55:43.938Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.032 34.339 1498.9933 17:56:00.79M 2015-11-11T17:55:44.143Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.032 34.338 1498.9923 17:56:01.00M 2015-11-11T17:55:44.343Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.031 34.338 1498.9910 17:56:01.20M 2015-11-11T17:55:44.548Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9910 17:56:01.40M 2015-11-11T17:55:44.753Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.029 34.335 1498.9907 17:56:01.60M 2015-11-11T17:55:44.953Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.029 34.335 1498.9901 17:56:01.80M 2015-11-11T17:55:45.158Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.029 34.336 1498.9904 17:56:02.02M 2015-11-11T17:55:45.358Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9915 17:56:02.22M 2015-11-11T17:55:45.563Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.337 1498.9917 17:56:02.42M 2015-11-11T17:55:45.770Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.031 34.337 1498.9933 17:56:02.62M 2015-11-11T17:55:45.970Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.032 34.338 1498.9952 17:56:02.82M 2015-11-11T17:55:46.173Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.033 34.339 1498.9962 17:56:03.03M 2015-11-11T17:55:46.378Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.032 34.338 1498.9961 17:56:03.23M 2015-11-11T17:55:46.578Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.036 34.341 1498.9999 17:56:03.43M 2015-11-11T17:55:46.783Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.033 34.339 1498.9969 17:56:03.63M 2015-11-11T17:55:46.983Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.032 34.338 1498.9961 17:56:03.83M 2015-11-11T17:55:47.183Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.337 1498.9951 17:56:04.05M 2015-11-11T17:55:47.408Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.336 1498.9946 17:56:04.25M 2015-11-11T17:55:47.593Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.337 1498.9949 17:56:04.46M 2015-11-11T17:55:47.793Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.031 34.338 1498.9948 17:56:04.65M 2015-11-11T17:55:47.998Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.032 34.338 1498.9960 17:56:04.84M 2015-11-11T17:55:48.203Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.033 34.338 1498.9961 17:56:05.06M 2015-11-11T17:55:48.403Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.029 34.334 1498.9927 17:56:05.26M 2015-11-11T17:55:48.608Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.028 34.333 1498.9917 17:56:05.46M 2015-11-11T17:55:48.808Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.333 1498.9911 17:56:05.66M 2015-11-11T17:55:49.035Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.027 34.332 1498.9906 17:56:05.86M 2015-11-11T17:55:49.218Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.332 1498.9902 17:56:06.08M 2015-11-11T17:55:49.418Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.332 1498.9895 17:56:06.28M 2015-11-11T17:55:49.623Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.331 1498.9891 17:56:06.47M 2015-11-11T17:55:49.828Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.026 34.332 1498.9886 17:56:06.67M 2015-11-11T17:55:50.028Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.027 34.333 1498.9899 17:56:06.87M 2015-11-11T17:55:50.233Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.028 34.334 1498.9900 17:56:07.09M 2015-11-11T17:55:50.433Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9899 17:56:07.29M 2015-11-11T17:55:50.638Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.028 34.334 1498.9888 17:56:07.49M 2015-11-11T17:55:50.847Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.028 34.334 1498.9886 17:56:07.69M 2015-11-11T17:55:51.043Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.028 34.334 1498.9886 17:56:07.89M 2015-11-11T17:55:51.249Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.028 34.335 1498.9885 17:56:08.11M 2015-11-11T17:55:51.449Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.028 34.335 1498.9871 17:56:08.31M 2015-11-11T17:55:51.653Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.027 34.334 1498.9856 17:56:08.50M 2015-11-11T17:55:51.873Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.027 34.334 1498.9850 17:56:08.71M 2015-11-11T17:55:52.058Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.028 34.334 1498.9854 17:56:08.92M 2015-11-11T17:55:52.263Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.027 34.334 1498.9852 17:56:09.12M 2015-11-11T17:55:52.463Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.027 34.334 1498.9861 17:56:09.32M 2015-11-11T17:55:52.668Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.028 34.336 1498.9821 17:56:09.52M 2015-11-11T17:55:52.868Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.028 34.336 1498.9819 17:56:09.72M 2015-11-11T17:55:53.073Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.028 34.336 1498.9811 17:56:09.92M 2015-11-11T17:55:53.278Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.027 34.336 1498.9799 17:56:10.14M 2015-11-11T17:55:53.483Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.027 34.335 1498.9805 17:56:10.34M 2015-11-11T17:55:53.687Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.026 34.335 1498.9805 17:56:10.54M 2015-11-11T17:55:53.888Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.026 34.335 1498.9797 17:56:10.73M 2015-11-11T17:55:54.093Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.025 34.334 1498.9794 17:56:10.93M 2015-11-11T17:55:54.293Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.025 34.333 1498.9800 17:56:11.15M 2015-11-11T17:55:54.498Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9812 17:56:11.35M 2015-11-11T17:55:54.698Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.025 34.333 1498.9830 17:56:11.55M 2015-11-11T17:55:54.903Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.026 34.333 1498.9860 17:56:11.75M 2015-11-11T17:55:55.103Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.026 34.333 1498.9879 17:56:11.95M 2015-11-11T17:55:55.327Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.027 34.333 1498.9902 17:56:12.17M 2015-11-11T17:55:55.513Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.023 34.330 1498.9866 17:56:12.37M 2015-11-11T17:55:55.713Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.023 34.329 1498.9863 17:56:12.57M 2015-11-11T17:55:55.918Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.021 34.327 1498.9855 17:56:12.76M 2015-11-11T17:55:56.123Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.022 34.328 1498.9871 17:56:12.97M 2015-11-11T17:55:56.338Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.022 34.328 1498.9879 17:56:13.18M 2015-11-11T17:55:56.529Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.026 34.332 1498.9933 17:56:13.40M 2015-11-11T17:55:56.729Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.027 34.332 1498.9943 17:56:13.58M 2015-11-11T17:55:56.933Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.026 34.332 1498.9935 17:56:13.78M 2015-11-11T17:55:57.133Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.027 34.333 1498.9948 17:56:14.00M 2015-11-11T17:55:57.338Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.027 34.332 1498.9945 17:56:14.20M 2015-11-11T17:55:57.543Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.026 34.332 1498.9933 17:56:14.40M 2015-11-11T17:55:57.744Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.025 34.330 1498.9908 17:56:14.60M 2015-11-11T17:55:57.948Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.024 34.329 1498.9894 17:56:14.79M 2015-11-11T17:55:58.153Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.023 34.329 1498.9886 17:56:15.01M 2015-11-11T17:55:58.367Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.024 34.329 1498.9885 17:56:15.21M 2015-11-11T17:55:58.558Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.024 34.330 1498.9894 17:56:15.41M 2015-11-11T17:55:58.758Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.025 34.331 1498.9894 17:56:15.61M 2015-11-11T17:55:58.963Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9908 17:56:15.81M 2015-11-11T17:55:59.164Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.026 34.332 1498.9913 17:56:16.03M 2015-11-11T17:55:59.370Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.026 34.332 1498.9913 17:56:16.23M 2015-11-11T17:55:59.574Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.029 34.334 1498.9943 17:56:16.42M 2015-11-11T17:55:59.774Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.029 34.335 1498.9935 17:56:16.62M 2015-11-11T17:55:59.978Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.335 1498.9943 17:56:16.82M