2015-11-11T17:54:00.209Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.019 34.328 1498.9739 17:54:17.05M 2015-11-11T17:54:00.406Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.015 34.324 1498.9698 17:54:17.26M 2015-11-11T17:54:00.593Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.021 34.331 1498.9780 17:54:17.45M 2015-11-11T17:54:00.798Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.332 1498.9801 17:54:17.64M 2015-11-11T17:54:01.003Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.024 34.333 1498.9827 17:54:17.84M 2015-11-11T17:54:01.208Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.025 34.334 1498.9843 17:54:18.06M 2015-11-11T17:54:01.408Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.026 34.334 1498.9850 17:54:18.26M 2015-11-11T17:54:01.613Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.026 34.334 1498.9845 17:54:18.46M 2015-11-11T17:54:01.814Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9850 17:54:18.66M 2015-11-11T17:54:02.014Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.028 34.336 1498.9875 17:54:18.86M 2015-11-11T17:54:02.219Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.029 34.336 1498.9890 17:54:19.08M 2015-11-11T17:54:02.424Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.336 1498.9890 17:54:19.28M 2015-11-11T17:54:02.629Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.029 34.336 1498.9882 17:54:19.48M 2015-11-11T17:54:02.834Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.030 34.337 1498.9888 17:54:19.67M 2015-11-11T17:54:03.034Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.026 34.334 1498.9845 17:54:19.87M 2015-11-11T17:54:03.238Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.027 34.334 1498.9841 17:54:20.09M 2015-11-11T17:54:03.439Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.335 1498.9835 17:54:20.29M 2015-11-11T17:54:03.638Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9797 17:54:20.49M 2015-11-11T17:54:03.844Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.025 34.333 1498.9791 17:54:20.69M 2015-11-11T17:54:04.049Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.025 34.333 1498.9783 17:54:20.89M 2015-11-11T17:54:04.271Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.025 34.334 1498.9780 17:54:21.11M 2015-11-11T17:54:04.454Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.025 34.334 1498.9786 17:54:21.31M 2015-11-11T17:54:04.674Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.025 34.333 1498.9784 17:54:21.51M 2015-11-11T17:54:04.859Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.025 34.333 1498.9779 17:54:21.72M 2015-11-11T17:54:05.064Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.024 34.332 1498.9771 17:54:21.90M 2015-11-11T17:54:05.264Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.023 34.333 1498.9738 17:54:22.12M 2015-11-11T17:54:05.469Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.023 34.333 1498.9738 17:54:22.32M 2015-11-11T17:54:05.674Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.020 34.329 1498.9701 17:54:22.52M 2015-11-11T17:54:05.874Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.019 34.329 1498.9695 17:54:22.72M 2015-11-11T17:54:06.079Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.019 34.330 1498.9683 17:54:22.92M 2015-11-11T17:54:06.284Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.020 34.331 1498.9696 17:54:23.14M 2015-11-11T17:54:06.484Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.331 1498.9712 17:54:23.34M 2015-11-11T17:54:06.689Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.021 34.332 1498.9718 17:54:23.54M 2015-11-11T17:54:06.889Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.024 34.335 1498.9768 17:54:23.73M 2015-11-11T17:54:07.094Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.021 34.331 1498.9727 17:54:23.93M 2015-11-11T17:54:07.299Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9734 17:54:24.15M 2015-11-11T17:54:07.499Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.022 34.332 1498.9758 17:54:24.35M 2015-11-11T17:54:07.704Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9775 17:54:24.55M 2015-11-11T17:54:07.909Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9778 17:54:24.75M 2015-11-11T17:54:08.109Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.331 1498.9780 17:54:24.95M 2015-11-11T17:54:08.314Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.021 34.330 1498.9780 17:54:25.17M 2015-11-11T17:54:08.514Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.020 34.329 1498.9778 17:54:25.37M 2015-11-11T17:54:08.719Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.025 34.333 1498.9835 17:54:25.56M 2015-11-11T17:54:08.924Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.025 34.334 1498.9846 17:54:25.76M 2015-11-11T17:54:09.139Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.026 34.335 1498.9868 17:54:25.96M 2015-11-11T17:54:09.324Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.027 34.336 1498.9879 17:54:26.20M 2015-11-11T17:54:09.529Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.337 1498.9890 17:54:26.38M 2015-11-11T17:54:09.734Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.030 34.338 1498.9900 17:54:26.58M 2015-11-11T17:54:09.939Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.031 34.340 1498.9916 17:54:26.78M 2015-11-11T17:54:10.166Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.033 34.342 1498.9937 17:54:27.00M 2015-11-11T17:54:10.344Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.034 34.342 1498.9955 17:54:27.20M 2015-11-11T17:54:10.544Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.035 34.343 1498.9955 17:54:27.39M 2015-11-11T17:54:10.749Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.030 34.338 1498.9894 17:54:27.59M 2015-11-11T17:54:10.949Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9885 17:54:27.79M 2015-11-11T17:54:11.154Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.029 34.338 1498.9875 17:54:28.01M 2015-11-11T17:54:11.359Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.029 34.338 1498.9866 17:54:28.21M 2015-11-11T17:54:11.559Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9843 17:54:28.41M 2015-11-11T17:54:11.764Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.029 34.337 1498.9850 17:54:28.61M 2015-11-11T17:54:12.006Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.030 34.338 1498.9865 17:54:28.81M 2015-11-11T17:54:12.169Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.337 1498.9850 17:54:29.03M 2015-11-11T17:54:12.374Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.028 34.336 1498.9847 17:54:29.22M 2015-11-11T17:54:12.574Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.029 34.337 1498.9857 17:54:29.42M 2015-11-11T17:54:12.779Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.029 34.337 1498.9858 17:54:29.62M 2015-11-11T17:54:12.979Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.029 34.337 1498.9858 17:54:29.82M 2015-11-11T17:54:13.184Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.029 34.337 1498.9852 17:54:30.04M 2015-11-11T17:54:13.389Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.029 34.337 1498.9851 17:54:30.24M 2015-11-11T17:54:13.609Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.028 34.336 1498.9852 17:54:30.44M 2015-11-11T17:54:13.794Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.336 1498.9856 17:54:30.66M 2015-11-11T17:54:13.994Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.336 1498.9856 17:54:30.84M 2015-11-11T17:54:14.199Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.027 34.334 1498.9849 17:54:31.06M 2015-11-11T17:54:14.404Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.027 34.334 1498.9847 17:54:31.26M 2015-11-11T17:54:14.604Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.026 34.334 1498.9838 17:54:31.46M 2015-11-11T17:54:14.809Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.026 34.333 1498.9822 17:54:31.65M 2015-11-11T17:54:15.009Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.025 34.332 1498.9806 17:54:31.85M 2015-11-11T17:54:15.219Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9801 17:54:32.07M 2015-11-11T17:54:15.419Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.334 1498.9836 17:54:32.27M 2015-11-11T17:54:15.624Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.027 34.334 1498.9845 17:54:32.47M 2015-11-11T17:54:15.824Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.335 1498.9852 17:54:32.67M 2015-11-11T17:54:16.024Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.028 34.336 1498.9856 17:54:32.87M 2015-11-11T17:54:16.246Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.028 34.336 1498.9855 17:54:33.08M 2015-11-11T17:54:16.434Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.028 34.336 1498.9861 17:54:33.29M 2015-11-11T17:54:16.639Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.028 34.336 1498.9862 17:54:33.49M 2015-11-11T17:54:16.839Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.028 34.336 1498.9855 17:54:33.68M 2015-11-11T17:54:17.046Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.334 1498.9833 17:54:33.88M 2015-11-11T17:54:17.249Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.022 34.330 1498.9792 17:54:34.10M 2015-11-11T17:54:17.449Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.023 34.331 1498.9799 17:54:34.30M 2015-11-11T17:54:17.654Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.024 34.332 1498.9817 17:54:34.50M 2015-11-11T17:54:17.854Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.025 34.333 1498.9828 17:54:34.70M 2015-11-11T17:54:18.074Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.024 34.332 1498.9824 17:54:34.90M 2015-11-11T17:54:18.259Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.023 34.331 1498.9807 17:54:35.13M 2015-11-11T17:54:18.459Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.022 34.330 1498.9799 17:54:35.32M 2015-11-11T17:54:18.664Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.020 34.328 1498.9784 17:54:35.51M 2015-11-11T17:54:18.869Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.019 34.327 1498.9775 17:54:35.71M 2015-11-11T17:54:19.074Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.022 34.330 1498.9814 17:54:35.91M 2015-11-11T17:54:19.274Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.023 34.330 1498.9819 17:54:36.13M 2015-11-11T17:54:19.479Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.023 34.331 1498.9818 17:54:36.33M 2015-11-11T17:54:19.684Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.023 34.331 1498.9811 17:54:36.53M 2015-11-11T17:54:19.884Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.031 34.339 1498.9890 17:54:36.73M 2015-11-11T17:54:20.089Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.031 34.339 1498.9889 17:54:36.93M 2015-11-11T17:54:20.289Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.031 34.339 1498.9896 17:54:37.15M 2015-11-11T17:54:20.494Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.031 34.338 1498.9907 17:54:37.35M 2015-11-11T17:54:20.694Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.031 34.338 1498.9911 17:54:37.54M 2015-11-11T17:54:20.899Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9897 17:54:37.74M 2015-11-11T17:54:21.104Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.337 1498.9896 17:54:37.94M 2015-11-11T17:54:21.304Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.337 1498.9902 17:54:38.16M 2015-11-11T17:54:21.509Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.029 34.336 1498.9894 17:54:38.36M 2015-11-11T17:54:21.714Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.028 34.336 1498.9882 17:54:38.56M 2015-11-11T17:54:21.914Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.028 34.335 1498.9877 17:54:38.76M 2015-11-11T17:54:22.114Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.336 1498.9912 17:54:38.96M 2015-11-11T17:54:22.319Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.031 34.337 1498.9929 17:54:39.17M 2015-11-11T17:54:22.540Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.032 34.338 1498.9950 17:54:39.37M 2015-11-11T17:54:22.729Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.033 34.339 1498.9961 17:54:39.59M 2015-11-11T17:54:22.929Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.034 34.339 1498.9979 17:54:39.77M 2015-11-11T17:54:23.134Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1498.9984 17:54:39.97M 2015-11-11T17:54:23.334Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.034 34.339 1498.9987 17:54:40.19M 2015-11-11T17:54:23.539Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9985 17:54:40.39M 2015-11-11T17:54:23.744Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.034 34.340 1498.9978 17:54:40.59M 2015-11-11T17:54:23.944Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.034 34.340 1498.9973 17:54:40.79M 2015-11-11T17:54:24.149Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.034 34.340 1498.9960 17:54:41.01M 2015-11-11T17:54:24.354Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.034 34.340 1498.9948 17:54:41.21M 2015-11-11T17:54:24.554Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.026 34.333 1498.9855 17:54:41.41M 2015-11-11T17:54:24.759Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.025 34.332 1498.9844 17:54:41.60M 2015-11-11T17:54:24.959Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.024 34.331 1498.9830 17:54:41.80M 2015-11-11T17:54:25.164Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.023 34.330 1498.9823 17:54:42.02M 2015-11-11T17:54:25.365Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.023 34.330 1498.9827 17:54:42.22M 2015-11-11T17:54:25.569Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.023 34.330 1498.9833 17:54:42.42M 2015-11-11T17:54:25.774Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.023 34.330 1498.9834 17:54:42.62M 2015-11-11T17:54:25.974Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9895 17:54:42.82M 2015-11-11T17:54:26.179Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.029 34.335 1498.9900 17:54:43.04M 2015-11-11T17:54:26.379Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.031 34.337 1498.9917 17:54:43.24M 2015-11-11T17:54:26.585Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.030 34.337 1498.9905 17:54:43.44M 2015-11-11T17:54:26.790Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9889 17:54:43.63M 2015-11-11T17:54:27.010Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9888 17:54:43.83M 2015-11-11T17:54:27.195Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.028 34.335 1498.9882 17:54:44.07M 2015-11-11T17:54:27.400Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.028 34.334 1498.9883 17:54:44.25M 2015-11-11T17:54:27.600Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.028 34.334 1498.9872 17:54:44.45M 2015-11-11T17:54:27.800Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.032 34.338 1498.9919 17:54:44.65M 2015-11-11T17:54:28.005Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.032 34.339 1498.9922 17:54:44.85M 2015-11-11T17:54:28.210Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.029 34.336 1498.9897 17:54:45.07M 2015-11-11T17:54:28.415Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.029 34.336 1498.9879 17:54:45.27M 2015-11-11T17:54:28.615Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.029 34.337 1498.9882 17:54:45.46M 2015-11-11T17:54:28.820Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.029 34.337 1498.9868 17:54:45.66M 2015-11-11T17:54:29.020Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.336 1498.9847 17:54:45.86M 2015-11-11T17:54:29.220Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.027 34.335 1498.9836 17:54:46.08M 2015-11-11T17:54:29.425Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.027 34.335 1498.9838 17:54:46.28M 2015-11-11T17:54:29.630Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.032 34.339 1498.9900 17:54:46.48M 2015-11-11T17:54:29.830Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9900 17:54:46.68M 2015-11-11T17:54:30.035Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9896 17:54:46.87M 2015-11-11T17:54:30.240Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9888 17:54:47.09M 2015-11-11T17:54:30.440Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9882 17:54:47.30M 2015-11-11T17:54:30.645Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.029 34.337 1498.9874 17:54:47.49M 2015-11-11T17:54:30.850Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.028 34.335 1498.9863 17:54:47.69M 2015-11-11T17:54:31.050Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.023 34.331 1498.9817 17:54:47.89M 2015-11-11T17:54:31.255Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.029 34.337 1498.9893 17:54:48.11M 2015-11-11T17:54:31.475Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.031 34.339 1498.9907 17:54:48.31M 2015-11-11T17:54:31.660Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.034 34.341 1498.9954 17:54:48.53M 2015-11-11T17:54:31.865Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.033 34.340 1498.9965 17:54:48.71M 2015-11-11T17:54:32.065Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.033 34.340 1498.9966 17:54:48.91M 2015-11-11T17:54:32.270Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.032 34.339 1498.9961 17:54:49.13M 2015-11-11T17:54:32.470Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.031 34.338 1498.9956 17:54:49.32M 2015-11-11T17:54:32.675Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.031 34.338 1498.9961 17:54:49.52M 2015-11-11T17:54:32.880Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.031 34.337 1498.9958 17:54:49.72M 2015-11-11T17:54:33.080Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.030 34.336 1498.9949 17:54:49.92M 2015-11-11T17:54:33.285Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.029 34.335 1498.9951 17:54:50.14M 2015-11-11T17:54:33.490Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.029 34.335 1498.9944 17:54:50.34M 2015-11-11T17:54:33.690Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.024 34.330 1498.9891 17:54:50.54M 2015-11-11T17:54:33.895Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.027 34.333 1498.9922 17:54:50.74M 2015-11-11T17:54:34.100Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.027 34.333 1498.9921 17:54:50.94M 2015-11-11T17:54:34.295Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.028 34.334 1498.9921 17:54:51.16M 2015-11-11T17:54:34.505Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.029 34.335 1498.9928 17:54:51.35M 2015-11-11T17:54:34.705Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.027 34.333 1498.9883 17:54:51.56M 2015-11-11T17:54:34.910Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.028 34.335 1498.9895 17:54:51.75M 2015-11-11T17:54:35.110Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.028 34.335 1498.9890 17:54:51.95M 2015-11-11T17:54:35.326Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.035 34.342 1498.9962 17:54:52.17M 2015-11-11T17:54:35.520Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.035 34.342 1498.9956 17:54:52.37M 2015-11-11T17:54:35.720Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.039 34.346 1498.9995 17:54:52.57M 2015-11-11T17:54:35.940Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.036 34.342 1498.9944 17:54:52.77M 2015-11-11T17:54:36.125Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.035 34.342 1498.9924 17:54:53.00M 2015-11-11T17:54:36.330Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.034 34.341 1498.9917 17:54:53.19M 2015-11-11T17:54:36.535Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.034 34.340 1498.9915 17:54:53.39M 2015-11-11T17:54:36.735Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.033 34.340 1498.9904 17:54:53.58M 2015-11-11T17:54:36.940Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.032 34.339 1498.9889 17:54:53.78M 2015-11-11T17:54:37.145Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.031 34.338 1498.9877 17:54:54.00M 2015-11-11T17:54:37.345Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.030 34.337 1498.9882 17:54:54.20M 2015-11-11T17:54:37.545Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.030 34.336 1498.9886 17:54:54.40M 2015-11-11T17:54:37.750Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.029 34.335 1498.9885 17:54:54.60M 2015-11-11T17:54:37.955Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.028 34.334 1498.9868 17:54:54.80M 2015-11-11T17:54:38.160Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.030 34.335 1498.9882 17:54:55.02M 2015-11-11T17:54:38.360Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.029 34.335 1498.9875 17:54:55.22M 2015-11-11T17:54:38.565Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.036 34.341 1498.9961 17:54:55.41M 2015-11-11T17:54:38.810Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.032 34.338 1498.9924 17:54:55.61M 2015-11-11T17:54:38.970Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.032 34.337 1498.9928 17:54:55.86M 2015-11-11T17:54:39.170Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.030 34.336 1498.9915 17:54:56.03M 2015-11-11T17:54:39.375Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9912 17:54:56.23M 2015-11-11T17:54:39.580Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9895 17:54:56.43M 2015-11-11T17:54:39.785Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.029 34.335 1498.9911 17:54:56.63M 2015-11-11T17:54:39.985Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.335 1498.9904 17:54:56.83M 2015-11-11T17:54:40.185Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9960 17:54:57.05M 2015-11-11T17:54:40.410Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.033 34.339 1498.9948 17:54:57.24M 2015-11-11T17:54:40.590Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9950 17:54:57.46M 2015-11-11T17:54:40.795Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.032 34.339 1498.9941 17:54:57.64M 2015-11-11T17:54:41.000Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.032 34.339 1498.9935 17:54:57.84M 2015-11-11T17:54:41.205Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.032 34.339 1498.9940 17:54:58.06M 2015-11-11T17:54:41.405Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.026 34.333 1498.9873 17:54:58.26M 2015-11-11T17:54:41.610Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.025 34.333 1498.9869 17:54:58.46M 2015-11-11T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.024 34.332 1498.9868 17:54:58.66M 2015-11-11T17:54:42.015Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.024 34.331 1498.9869 17:54:58.85M 2015-11-11T17:54:42.220Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.024 34.331 1498.9868 17:54:59.08M 2015-11-11T17:54:42.420Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.024 34.331 1498.9879 17:54:59.28M 2015-11-11T17:54:42.625Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.024 34.331 1498.9875 17:54:59.47M 2015-11-11T17:54:42.825Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.023 34.330 1498.9868 17:54:59.67M 2015-11-11T17:54:43.030Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.024 34.330 1498.9867 17:54:59.87M 2015-11-11T17:54:43.230Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.023 34.330 1498.9862 17:55:00.09M 2015-11-11T17:54:43.435Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.024 34.330 1498.9863 17:55:00.29M 2015-11-11T17:54:43.635Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.023 34.330 1498.9856 17:55:00.49M 2015-11-11T17:54:43.840Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.023 34.330 1498.9857 17:55:00.69M 2015-11-11T17:54:44.040Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.022 34.329 1498.9852 17:55:00.89M 2015-11-11T17:54:44.245Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.022 34.329 1498.9850 17:55:01.10M 2015-11-11T17:54:44.450Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.022 34.329 1498.9855 17:55:01.30M 2015-11-11T17:54:44.655Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.022 34.329 1498.9855 17:55:01.50M 2015-11-11T17:54:44.875Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.023 34.332 1498.9813 17:55:01.70M 2015-11-11T17:54:45.055Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.024 34.333 1498.9822 17:55:01.92M 2015-11-11T17:54:45.260Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.025 34.333 1498.9823 17:55:02.12M 2015-11-11T17:54:45.465Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.024 34.333 1498.9803 17:55:02.32M 2015-11-11T17:54:45.670Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.024 34.333 1498.9808 17:55:02.52M 2015-11-11T17:54:45.870Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.024 34.333 1498.9797 17:55:02.72M 2015-11-11T17:54:46.075Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9784 17:55:02.92M 2015-11-11T17:54:46.280Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.027 34.336 1498.9814 17:55:03.14M 2015-11-11T17:54:46.480Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.034 34.343 1498.9894 17:55:03.33M 2015-11-11T17:54:46.685Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.035 34.344 1498.9908 17:55:03.53M 2015-11-11T17:54:46.885Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9929 17:55:03.73M 2015-11-11T17:54:47.091Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.343 1498.9927 17:55:03.93M 2015-11-11T17:54:47.291Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.035 34.343 1498.9930 17:55:04.15M 2015-11-11T17:54:47.495Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.035 34.342 1498.9929 17:55:04.35M 2015-11-11T17:54:47.695Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.034 34.342 1498.9929 17:55:04.55M 2015-11-11T17:54:47.900Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.034 34.341 1498.9933 17:55:04.75M 2015-11-11T17:54:48.106Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.028 34.335 1498.9863 17:55:04.95M 2015-11-11T17:54:48.310Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9867 17:55:05.17M 2015-11-11T17:54:48.511Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.026 34.333 1498.9850 17:55:05.36M 2015-11-11T17:54:48.715Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.025 34.332 1498.9845 17:55:05.56M 2015-11-11T17:54:48.915Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.333 1498.9841 17:55:05.76M 2015-11-11T17:54:49.126Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.333 1498.9844 17:55:05.96M 2015-11-11T17:54:49.341Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.026 34.333 1498.9843 17:55:06.18M 2015-11-11T17:54:49.526Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.029 34.336 1498.9878 17:55:06.40M 2015-11-11T17:54:49.730Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.029 34.336 1498.9886 17:55:06.58M 2015-11-11T17:54:49.935Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.028 34.335 1498.9874 17:55:06.78M 2015-11-11T17:54:50.135Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.031 34.338 1498.9911 17:55:07.00M 2015-11-11T17:54:50.335Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.030 34.338 1498.9897 17:55:07.20M 2015-11-11T17:54:50.541Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.032 34.339 1498.9906 17:55:07.39M 2015-11-11T17:54:50.746Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.032 34.339 1498.9910 17:55:07.59M 2015-11-11T17:54:50.949Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.032 34.339 1498.9902 17:55:07.79M 2015-11-11T17:54:51.151Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.031 34.339 1498.9906 17:55:08.01M 2015-11-11T17:54:51.356Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.024 34.332 1498.9816 17:55:08.21M 2015-11-11T17:54:51.556Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.024 34.332 1498.9817 17:55:08.41M 2015-11-11T17:54:51.761Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.024 34.331 1498.9823 17:55:08.61M 2015-11-11T17:54:51.966Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.024 34.331 1498.9813 17:55:08.81M 2015-11-11T17:54:52.166Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.023 34.331 1498.9813 17:55:09.02M 2015-11-11T17:54:52.371Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.024 34.331 1498.9825 17:55:09.22M 2015-11-11T17:54:52.571Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.024 34.331 1498.9830 17:55:09.42M 2015-11-11T17:54:52.776Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.025 34.332 1498.9838 17:55:09.62M 2015-11-11T17:54:52.981Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.030 34.337 1498.9893 17:55:09.82M 2015-11-11T17:54:53.181Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.031 34.338 1498.9912 17:55:10.04M 2015-11-11T17:54:53.386Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.032 34.339 1498.9928 17:55:10.24M 2015-11-11T17:54:53.586Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.030 34.336 1498.9906 17:55:10.44M 2015-11-11T17:54:53.806Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.030 34.336 1498.9908 17:55:10.64M 2015-11-11T17:54:54.007Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.029 34.336 1498.9904 17:55:10.85M 2015-11-11T17:54:54.196Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.029 34.336 1498.9913 17:55:11.06M 2015-11-11T17:54:54.396Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.336 1498.9912 17:55:11.25M 2015-11-11T17:54:54.601Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.337 1498.9918 17:55:11.45M 2015-11-11T17:54:54.806Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.337 1498.9921 17:55:11.65M 2015-11-11T17:54:55.006Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.030 34.337 1498.9923 17:55:11.85M 2015-11-11T17:54:55.211Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.030 34.336 1498.9926 17:55:12.07M 2015-11-11T17:54:55.416Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.034 34.340 1498.9974 17:55:12.27M 2015-11-11T17:54:55.616Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.034 34.340 1498.9982 17:55:12.47M 2015-11-11T17:54:55.846Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.034 34.340 1498.9979 17:55:12.67M 2015-11-11T17:54:56.026Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.034 34.341 1498.9990 17:55:12.86M 2015-11-11T17:54:56.226Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.028 34.335 1498.9923 17:55:13.09M 2015-11-11T17:54:56.431Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.028 34.334 1498.9923 17:55:13.28M 2015-11-11T17:54:56.631Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.027 34.334 1498.9916 17:55:13.48M 2015-11-11T17:54:56.831Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.026 34.333 1498.9902 17:55:13.68M 2015-11-11T17:54:57.036Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.025 34.332 1498.9886 17:55:13.88M 2015-11-11T17:54:57.241Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.024 34.331 1498.9877 17:55:14.10M 2015-11-11T17:54:57.446Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.024 34.331 1498.9862 17:55:14.30M 2015-11-11T17:54:57.651Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.023 34.330 1498.9855 17:55:14.50M 2015-11-11T17:54:57.851Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.024 34.331 1498.9868 17:55:14.70M 2015-11-11T17:54:58.051Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.024 34.331 1498.9872 17:55:14.90M 2015-11-11T17:54:58.276Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.024 34.331 1498.9874 17:55:15.11M 2015-11-11T17:54:58.461Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.025 34.331 1498.9885 17:55:15.33M 2015-11-11T17:54:58.661Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.026 34.332 1498.9894 17:55:15.51M 2015-11-11T17:54:58.866Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.026 34.332 1498.9894 17:55:15.71M 2015-11-11T17:54:59.066Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.026 34.333 1498.9894 17:55:15.91M 2015-11-11T17:54:59.271Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.026 34.333 1498.9891 17:55:16.13M 2015-11-11T17:54:59.471Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.026 34.332 1498.9874 17:55:16.33M 2015-11-11T17:54:59.676Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.025 34.332 1498.9872 17:55:16.52M 2015-11-11T17:54:59.881Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.025 34.331 1498.9869 17:55:16.72M