2015-11-11T17:53:00.091Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.332 1498.9763 17:53:16.93M 2015-11-11T17:53:00.296Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.023 34.333 1498.9775 17:53:17.15M 2015-11-11T17:53:00.501Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.333 1498.9781 17:53:17.35M 2015-11-11T17:53:00.701Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.332 1498.9773 17:53:17.55M 2015-11-11T17:53:00.906Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.025 34.334 1498.9791 17:53:17.75M 2015-11-11T17:53:01.111Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.026 34.335 1498.9800 17:53:17.94M 2015-11-11T17:53:01.311Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.026 34.335 1498.9801 17:53:18.16M 2015-11-11T17:53:01.511Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9735 17:53:18.36M 2015-11-11T17:53:01.716Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9725 17:53:18.56M 2015-11-11T17:53:01.921Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9720 17:53:18.76M 2015-11-11T17:53:02.141Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.329 1498.9720 17:53:18.96M 2015-11-11T17:53:02.376Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.019 34.329 1498.9725 17:53:19.20M 2015-11-11T17:53:02.526Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.019 34.328 1498.9718 17:53:19.42M 2015-11-11T17:53:02.731Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.018 34.327 1498.9705 17:53:19.57M 2015-11-11T17:53:02.936Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9692 17:53:19.77M 2015-11-11T17:53:03.136Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9698 17:53:19.97M 2015-11-11T17:53:03.341Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9709 17:53:20.19M 2015-11-11T17:53:03.546Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.020 34.330 1498.9727 17:53:20.39M 2015-11-11T17:53:03.746Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9739 17:53:20.59M 2015-11-11T17:53:03.951Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.022 34.332 1498.9747 17:53:20.79M 2015-11-11T17:53:04.156Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.023 34.333 1498.9749 17:53:21.01M 2015-11-11T17:53:04.356Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.024 34.334 1498.9755 17:53:21.21M 2015-11-11T17:53:04.561Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.026 34.336 1498.9773 17:53:21.41M 2015-11-11T17:53:04.761Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.027 34.337 1498.9797 17:53:21.61M 2015-11-11T17:53:04.966Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.028 34.338 1498.9795 17:53:21.80M 2015-11-11T17:53:05.166Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.028 34.339 1498.9794 17:53:22.02M 2015-11-11T17:53:05.371Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.023 34.334 1498.9724 17:53:22.22M 2015-11-11T17:53:05.576Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.022 34.333 1498.9728 17:53:22.42M 2015-11-11T17:53:05.781Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.022 34.333 1498.9723 17:53:22.62M 2015-11-11T17:53:05.981Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.022 34.332 1498.9738 17:53:22.82M 2015-11-11T17:53:06.186Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9739 17:53:23.04M 2015-11-11T17:53:06.386Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.020 34.330 1498.9739 17:53:23.24M 2015-11-11T17:53:06.606Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9733 17:53:23.44M 2015-11-11T17:53:06.791Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.020 34.329 1498.9731 17:53:23.65M 2015-11-11T17:53:06.996Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.020 34.329 1498.9745 17:53:23.83M 2015-11-11T17:53:07.201Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.020 34.329 1498.9756 17:53:24.05M 2015-11-11T17:53:07.451Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.020 34.329 1498.9761 17:53:24.25M 2015-11-11T17:53:07.606Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.022 34.331 1498.9790 17:53:24.50M 2015-11-11T17:53:07.806Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.022 34.331 1498.9794 17:53:24.65M 2015-11-11T17:53:08.011Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.022 34.330 1498.9800 17:53:24.85M 2015-11-11T17:53:08.211Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.022 34.330 1498.9808 17:53:25.07M 2015-11-11T17:53:08.416Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.331 1498.9819 17:53:25.27M 2015-11-11T17:53:08.621Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.023 34.331 1498.9836 17:53:25.47M 2015-11-11T17:53:08.821Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.024 34.332 1498.9845 17:53:25.67M 2015-11-11T17:53:09.026Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.023 34.331 1498.9836 17:53:25.86M 2015-11-11T17:53:09.231Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.022 34.330 1498.9833 17:53:26.08M 2015-11-11T17:53:09.431Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.023 34.331 1498.9835 17:53:26.28M 2015-11-11T17:53:09.631Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.023 34.332 1498.9833 17:53:26.48M 2015-11-11T17:53:09.836Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.023 34.332 1498.9830 17:53:26.68M 2015-11-11T17:53:10.041Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.023 34.332 1498.9817 17:53:26.88M 2015-11-11T17:53:10.246Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9799 17:53:27.10M 2015-11-11T17:53:10.446Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9796 17:53:27.30M 2015-11-11T17:53:10.651Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.022 34.331 1498.9788 17:53:27.50M 2015-11-11T17:53:10.856Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.022 34.331 1498.9800 17:53:27.70M 2015-11-11T17:53:11.076Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9792 17:53:27.90M 2015-11-11T17:53:11.256Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9791 17:53:28.13M 2015-11-11T17:53:11.461Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.022 34.331 1498.9783 17:53:28.31M 2015-11-11T17:53:11.666Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.022 34.331 1498.9774 17:53:28.51M 2015-11-11T17:53:11.866Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.330 1498.9773 17:53:28.71M 2015-11-11T17:53:12.071Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.021 34.330 1498.9763 17:53:28.91M 2015-11-11T17:53:12.276Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.020 34.329 1498.9752 17:53:29.13M 2015-11-11T17:53:12.481Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.026 34.335 1498.9813 17:53:29.33M 2015-11-11T17:53:12.681Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.330 1498.9771 17:53:29.53M 2015-11-11T17:53:12.881Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.330 1498.9752 17:53:29.73M 2015-11-11T17:53:13.086Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9735 17:53:29.92M 2015-11-11T17:53:13.286Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9729 17:53:30.14M 2015-11-11T17:53:13.496Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.018 34.328 1498.9716 17:53:30.34M 2015-11-11T17:53:13.705Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.019 34.328 1498.9724 17:53:30.54M 2015-11-11T17:53:13.901Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.020 34.329 1498.9719 17:53:30.74M 2015-11-11T17:53:14.101Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9713 17:53:30.94M 2015-11-11T17:53:14.306Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9717 17:53:31.16M 2015-11-11T17:53:14.506Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.020 34.329 1498.9717 17:53:31.36M 2015-11-11T17:53:14.712Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.019 34.329 1498.9707 17:53:31.55M 2015-11-11T17:53:14.916Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.019 34.328 1498.9701 17:53:31.76M 2015-11-11T17:53:15.116Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.331 1498.9739 17:53:31.95M 2015-11-11T17:53:15.316Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.022 34.332 1498.9741 17:53:32.17M 2015-11-11T17:53:15.536Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.332 1498.9736 17:53:32.37M 2015-11-11T17:53:15.721Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9733 17:53:32.59M 2015-11-11T17:53:15.931Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.022 34.333 1498.9731 17:53:32.77M 2015-11-11T17:53:16.132Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.027 34.337 1498.9778 17:53:32.97M 2015-11-11T17:53:16.337Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.027 34.337 1498.9790 17:53:33.19M 2015-11-11T17:53:16.537Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.024 34.333 1498.9753 17:53:33.39M 2015-11-11T17:53:16.742Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.023 34.333 1498.9757 17:53:33.58M 2015-11-11T17:53:16.942Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.023 34.332 1498.9763 17:53:33.79M 2015-11-11T17:53:17.147Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.022 34.331 1498.9758 17:53:34.00M 2015-11-11T17:53:17.352Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.021 34.330 1498.9763 17:53:34.20M 2015-11-11T17:53:17.602Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.021 34.330 1498.9762 17:53:34.40M 2015-11-11T17:53:17.757Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.020 34.328 1498.9763 17:53:34.65M 2015-11-11T17:53:17.962Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.019 34.327 1498.9756 17:53:34.80M 2015-11-11T17:53:18.162Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9740 17:53:35.02M 2015-11-11T17:53:18.362Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.017 34.326 1498.9740 17:53:35.22M 2015-11-11T17:53:18.567Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.017 34.326 1498.9738 17:53:35.41M 2015-11-11T17:53:18.772Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9746 17:53:35.61M 2015-11-11T17:53:18.972Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.018 34.326 1498.9756 17:53:35.81M 2015-11-11T17:53:19.177Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.019 34.327 1498.9772 17:53:36.03M 2015-11-11T17:53:19.406Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.019 34.327 1498.9769 17:53:36.23M 2015-11-11T17:53:19.582Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.020 34.328 1498.9789 17:53:36.43M 2015-11-11T17:53:19.787Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.022 34.330 1498.9800 17:53:36.63M 2015-11-11T17:53:20.007Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.023 34.332 1498.9806 17:53:36.83M 2015-11-11T17:53:20.197Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.023 34.332 1498.9796 17:53:37.06M 2015-11-11T17:53:20.397Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.024 34.333 1498.9802 17:53:37.25M 2015-11-11T17:53:20.602Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.024 34.334 1498.9800 17:53:37.45M 2015-11-11T17:53:20.802Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.333 1498.9784 17:53:37.65M 2015-11-11T17:53:21.007Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.028 34.337 1498.9851 17:53:37.85M 2015-11-11T17:53:21.212Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.027 34.337 1498.9857 17:53:38.06M 2015-11-11T17:53:21.412Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.027 34.336 1498.9852 17:53:38.26M 2015-11-11T17:53:21.617Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.026 34.335 1498.9852 17:53:38.46M 2015-11-11T17:53:21.817Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.026 34.332 1498.9927 17:53:38.66M 2015-11-11T17:53:22.022Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.025 34.331 1498.9926 17:53:38.86M 2015-11-11T17:53:22.222Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.029 34.334 1498.9968 17:53:39.08M 2015-11-11T17:53:22.440Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.029 34.334 1498.9966 17:53:39.28M 2015-11-11T17:53:22.627Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.029 34.334 1498.9966 17:53:39.48M 2015-11-11T17:53:22.832Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.029 34.335 1498.9967 17:53:39.67M 2015-11-11T17:53:23.037Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.028 34.334 1498.9948 17:53:39.88M 2015-11-11T17:53:23.242Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.028 34.334 1498.9946 17:53:40.09M 2015-11-11T17:53:23.442Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.023 34.329 1498.9882 17:53:40.29M 2015-11-11T17:53:23.648Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.023 34.330 1498.9874 17:53:40.49M 2015-11-11T17:53:23.847Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.023 34.330 1498.9856 17:53:40.69M 2015-11-11T17:53:24.087Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.023 34.330 1498.9847 17:53:40.89M 2015-11-11T17:53:24.257Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.018 34.326 1498.9786 17:53:41.11M 2015-11-11T17:53:24.472Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.021 34.329 1498.9801 17:53:41.31M 2015-11-11T17:53:24.662Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.022 34.330 1498.9803 17:53:41.52M 2015-11-11T17:53:24.862Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.023 34.332 1498.9808 17:53:41.70M 2015-11-11T17:53:25.067Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.024 34.333 1498.9807 17:53:41.90M 2015-11-11T17:53:25.272Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.025 34.333 1498.9807 17:53:42.12M 2015-11-11T17:53:25.472Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.025 34.334 1498.9800 17:53:42.32M 2015-11-11T17:53:25.686Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.025 34.334 1498.9800 17:53:42.52M 2015-11-11T17:53:25.877Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.025 34.333 1498.9792 17:53:42.72M 2015-11-11T17:53:26.082Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.023 34.331 1498.9774 17:53:42.92M 2015-11-11T17:53:26.282Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.029 34.336 1498.9845 17:53:43.14M 2015-11-11T17:53:26.487Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.027 34.334 1498.9814 17:53:43.34M 2015-11-11T17:53:26.687Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9803 17:53:43.54M 2015-11-11T17:53:26.892Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.025 34.332 1498.9796 17:53:43.73M 2015-11-11T17:53:27.092Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.023 34.331 1498.9777 17:53:43.94M 2015-11-11T17:53:27.297Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.022 34.330 1498.9767 17:53:44.15M 2015-11-11T17:53:27.497Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.021 34.329 1498.9750 17:53:44.35M 2015-11-11T17:53:27.702Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.020 34.328 1498.9735 17:53:44.55M 2015-11-11T17:53:27.912Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.018 34.327 1498.9716 17:53:44.75M 2015-11-11T17:53:28.112Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.033 34.341 1498.9883 17:53:44.95M 2015-11-11T17:53:28.317Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.033 34.341 1498.9874 17:53:45.17M 2015-11-11T17:53:28.517Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.032 34.340 1498.9865 17:53:45.37M 2015-11-11T17:53:28.722Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.032 34.341 1498.9868 17:53:45.57M 2015-11-11T17:53:28.937Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.032 34.341 1498.9868 17:53:45.77M 2015-11-11T17:53:29.128Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.031 34.340 1498.9857 17:53:46.00M 2015-11-11T17:53:29.328Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.031 34.340 1498.9855 17:53:46.18M 2015-11-11T17:53:29.537Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.030 34.339 1498.9843 17:53:46.38M 2015-11-11T17:53:29.737Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.029 34.338 1498.9838 17:53:46.58M 2015-11-11T17:53:29.937Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.030 34.339 1498.9844 17:53:46.78M 2015-11-11T17:53:30.142Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.030 34.339 1498.9850 17:53:47.00M 2015-11-11T17:53:30.347Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.021 34.331 1498.9753 17:53:47.20M 2015-11-11T17:53:30.547Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.021 34.330 1498.9753 17:53:47.40M 2015-11-11T17:53:30.752Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.022 34.331 1498.9764 17:53:47.60M 2015-11-11T17:53:30.952Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9749 17:53:47.79M 2015-11-11T17:53:31.157Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.023 34.331 1498.9791 17:53:48.01M 2015-11-11T17:53:31.362Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.024 34.332 1498.9817 17:53:48.21M 2015-11-11T17:53:31.562Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.026 34.334 1498.9855 17:53:48.41M 2015-11-11T17:53:31.769Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.027 34.335 1498.9873 17:53:48.61M 2015-11-11T17:53:31.972Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.028 34.335 1498.9882 17:53:48.81M 2015-11-11T17:53:32.172Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.030 34.338 1498.9906 17:53:49.03M 2015-11-11T17:53:32.377Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.031 34.339 1498.9911 17:53:49.23M 2015-11-11T17:53:32.577Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.032 34.340 1498.9929 17:53:49.43M 2015-11-11T17:53:32.782Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.335 1498.9886 17:53:49.63M 2015-11-11T17:53:32.982Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.027 34.335 1498.9880 17:53:49.82M 2015-11-11T17:53:33.187Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.026 34.334 1498.9868 17:53:50.04M 2015-11-11T17:53:33.408Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.026 34.334 1498.9868 17:53:50.24M 2015-11-11T17:53:33.592Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.026 34.334 1498.9862 17:53:50.46M 2015-11-11T17:53:33.797Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.026 34.334 1498.9863 17:53:50.64M 2015-11-11T17:53:34.002Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.025 34.333 1498.9856 17:53:50.84M 2015-11-11T17:53:34.202Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.025 34.333 1498.9856 17:53:51.06M 2015-11-11T17:53:34.402Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.026 34.334 1498.9861 17:53:51.26M 2015-11-11T17:53:34.608Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.026 34.334 1498.9854 17:53:51.46M 2015-11-11T17:53:34.812Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.022 34.331 1498.9811 17:53:51.65M 2015-11-11T17:53:35.012Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.020 34.329 1498.9791 17:53:51.85M 2015-11-11T17:53:35.217Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.021 34.329 1498.9797 17:53:52.07M 2015-11-11T17:53:35.422Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.021 34.329 1498.9803 17:53:52.27M 2015-11-11T17:53:35.622Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.021 34.329 1498.9802 17:53:52.47M 2015-11-11T17:53:35.827Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.021 34.329 1498.9791 17:53:52.67M 2015-11-11T17:53:36.032Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.021 34.330 1498.9795 17:53:52.87M 2015-11-11T17:53:36.232Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.022 34.330 1498.9794 17:53:53.09M 2015-11-11T17:53:36.437Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.022 34.331 1498.9802 17:53:53.29M 2015-11-11T17:53:36.637Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.022 34.330 1498.9790 17:53:53.49M 2015-11-11T17:53:36.842Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.335 1498.9840 17:53:53.69M 2015-11-11T17:53:37.049Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.027 34.335 1498.9847 17:53:53.88M 2015-11-11T17:53:37.249Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.028 34.336 1498.9847 17:53:54.10M 2015-11-11T17:53:37.453Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.028 34.336 1498.9862 17:53:54.30M 2015-11-11T17:53:37.653Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.029 34.336 1498.9875 17:53:54.50M 2015-11-11T17:53:37.873Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.029 34.336 1498.9875 17:53:54.70M 2015-11-11T17:53:38.057Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.336 1498.9868 17:53:54.91M 2015-11-11T17:53:38.263Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.335 1498.9861 17:53:55.12M 2015-11-11T17:53:38.463Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.023 34.330 1498.9806 17:53:55.32M 2015-11-11T17:53:38.667Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.030 34.338 1498.9895 17:53:55.51M 2015-11-11T17:53:38.873Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.339 1498.9899 17:53:55.71M 2015-11-11T17:53:39.077Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.338 1498.9891 17:53:55.91M 2015-11-11T17:53:39.277Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.030 34.337 1498.9883 17:53:56.13M 2015-11-11T17:53:39.483Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9882 17:53:56.33M 2015-11-11T17:53:39.682Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9883 17:53:56.53M 2015-11-11T17:53:39.889Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.029 34.336 1498.9886 17:53:56.73M 2015-11-11T17:53:40.088Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.024 34.331 1498.9824 17:53:56.93M 2015-11-11T17:53:40.293Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.027 34.333 1498.9856 17:53:57.15M 2015-11-11T17:53:40.498Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.028 34.335 1498.9866 17:53:57.35M 2015-11-11T17:53:40.698Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.025 34.333 1498.9835 17:53:57.55M 2015-11-11T17:53:40.903Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.024 34.332 1498.9824 17:53:57.75M 2015-11-11T17:53:41.103Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9766 17:53:57.94M 2015-11-11T17:53:41.308Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.332 1498.9763 17:53:58.16M 2015-11-11T17:53:41.513Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.022 34.331 1498.9758 17:53:58.36M 2015-11-11T17:53:41.713Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.331 1498.9746 17:53:58.56M 2015-11-11T17:53:41.918Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.020 34.330 1498.9725 17:53:58.76M 2015-11-11T17:53:42.118Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.018 34.328 1498.9716 17:53:58.96M 2015-11-11T17:53:42.343Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9707 17:53:59.18M 2015-11-11T17:53:42.523Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.328 1498.9701 17:53:59.39M 2015-11-11T17:53:42.729Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.017 34.328 1498.9701 17:53:59.57M 2015-11-11T17:53:42.933Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.017 34.327 1498.9703 17:53:59.77M 2015-11-11T17:53:43.138Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.017 34.326 1498.9698 17:53:59.97M 2015-11-11T17:53:43.338Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.016 34.326 1498.9691 17:54:00.19M 2015-11-11T17:53:43.543Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.021 34.330 1498.9751 17:54:00.39M 2015-11-11T17:53:43.748Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.021 34.331 1498.9755 17:54:00.59M 2015-11-11T17:53:43.948Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9760 17:54:00.79M 2015-11-11T17:53:44.153Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.332 1498.9768 17:54:01.01M 2015-11-11T17:53:44.353Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9838 17:54:01.21M 2015-11-11T17:53:44.558Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9832 17:54:01.40M 2015-11-11T17:53:44.766Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9827 17:54:01.60M 2015-11-11T17:53:44.963Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.027 34.337 1498.9817 17:54:01.80M 2015-11-11T17:53:45.163Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.027 34.336 1498.9807 17:54:02.02M 2015-11-11T17:53:45.404Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.027 34.336 1498.9803 17:54:02.22M 2015-11-11T17:53:45.573Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.025 34.335 1498.9792 17:54:02.42M 2015-11-11T17:53:45.778Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.025 34.335 1498.9788 17:54:02.62M 2015-11-11T17:53:45.978Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.333 1498.9769 17:54:02.82M 2015-11-11T17:53:46.183Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.334 1498.9777 17:54:03.04M 2015-11-11T17:53:46.383Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9796 17:54:03.24M 2015-11-11T17:53:46.588Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.026 34.335 1498.9816 17:54:03.44M 2015-11-11T17:53:46.808Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.019 34.328 1498.9738 17:54:03.64M 2015-11-11T17:53:46.993Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.019 34.328 1498.9752 17:54:03.85M 2015-11-11T17:53:47.193Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.019 34.328 1498.9757 17:54:04.05M 2015-11-11T17:53:47.398Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.020 34.329 1498.9762 17:54:04.25M 2015-11-11T17:53:47.603Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.329 1498.9772 17:54:04.45M 2015-11-11T17:53:47.806Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.330 1498.9772 17:54:04.65M 2015-11-11T17:53:48.008Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9789 17:54:04.85M 2015-11-11T17:53:48.213Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.023 34.331 1498.9803 17:54:05.07M 2015-11-11T17:53:48.418Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.023 34.331 1498.9812 17:54:05.27M 2015-11-11T17:53:48.618Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.333 1498.9851 17:54:05.47M 2015-11-11T17:53:48.818Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.024 34.332 1498.9840 17:54:05.67M 2015-11-11T17:53:49.023Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.024 34.331 1498.9833 17:54:05.86M 2015-11-11T17:53:49.228Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.023 34.331 1498.9828 17:54:06.08M 2015-11-11T17:53:49.428Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.022 34.330 1498.9813 17:54:06.28M 2015-11-11T17:53:49.633Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.022 34.329 1498.9805 17:54:06.48M 2015-11-11T17:53:49.838Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.022 34.329 1498.9801 17:54:06.68M 2015-11-11T17:53:50.038Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.022 34.330 1498.9795 17:54:06.88M 2015-11-11T17:53:50.243Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.022 34.329 1498.9812 17:54:07.10M 2015-11-11T17:53:50.443Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.021 34.329 1498.9802 17:54:07.30M 2015-11-11T17:53:50.648Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.021 34.329 1498.9801 17:54:07.49M 2015-11-11T17:53:50.849Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.329 1498.9796 17:54:07.69M 2015-11-11T17:53:51.086Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.022 34.330 1498.9806 17:54:07.89M 2015-11-11T17:53:51.273Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.023 34.331 1498.9821 17:54:08.11M 2015-11-11T17:53:51.458Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.023 34.331 1498.9824 17:54:08.33M 2015-11-11T17:53:51.663Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.023 34.330 1498.9829 17:54:08.51M 2015-11-11T17:53:51.868Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.024 34.331 1498.9839 17:54:08.71M 2015-11-11T17:53:52.068Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.025 34.332 1498.9849 17:54:08.91M 2015-11-11T17:53:52.273Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.026 34.333 1498.9850 17:54:09.12M 2015-11-11T17:53:52.473Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9854 17:54:09.32M 2015-11-11T17:53:52.678Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.028 34.336 1498.9862 17:54:09.52M 2015-11-11T17:53:52.878Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.029 34.337 1498.9874 17:54:09.72M 2015-11-11T17:53:53.089Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.338 1498.9880 17:54:09.92M 2015-11-11T17:53:53.288Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.031 34.339 1498.9883 17:54:10.14M 2015-11-11T17:53:53.493Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.032 34.340 1498.9891 17:54:10.34M 2015-11-11T17:53:53.693Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9883 17:54:10.54M 2015-11-11T17:53:53.898Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.030 34.338 1498.9882 17:54:10.74M 2015-11-11T17:53:54.103Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.029 34.337 1498.9872 17:54:10.94M 2015-11-11T17:53:54.303Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.025 34.334 1498.9823 17:54:11.16M 2015-11-11T17:53:54.508Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.024 34.333 1498.9802 17:54:11.35M 2015-11-11T17:53:54.708Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.332 1498.9786 17:54:11.56M 2015-11-11T17:53:54.913Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.023 34.333 1498.9784 17:54:11.75M 2015-11-11T17:53:55.113Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.023 34.332 1498.9771 17:54:11.95M 2015-11-11T17:53:55.313Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.022 34.331 1498.9772 17:54:12.17M 2015-11-11T17:53:55.518Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.023 34.331 1498.9781 17:54:12.37M 2015-11-11T17:53:55.743Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.023 34.332 1498.9788 17:54:12.57M 2015-11-11T17:53:55.928Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.024 34.332 1498.9801 17:54:12.79M 2015-11-11T17:53:56.133Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.024 34.333 1498.9805 17:54:12.97M 2015-11-11T17:53:56.333Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.023 34.332 1498.9775 17:54:13.19M 2015-11-11T17:53:56.533Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9769 17:54:13.39M 2015-11-11T17:53:56.738Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9767 17:54:13.58M 2015-11-11T17:53:56.938Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.025 34.334 1498.9806 17:54:13.78M 2015-11-11T17:53:57.143Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.026 34.335 1498.9828 17:54:14.00M 2015-11-11T17:53:57.348Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.027 34.336 1498.9833 17:54:14.20M 2015-11-11T17:53:57.553Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.336 1498.9834 17:54:14.40M 2015-11-11T17:53:57.753Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.032 34.341 1498.9889 17:54:14.60M 2015-11-11T17:53:57.958Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.027 34.336 1498.9823 17:54:14.80M 2015-11-11T17:53:58.163Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.026 34.335 1498.9808 17:54:15.02M 2015-11-11T17:53:58.363Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9799 17:54:15.22M 2015-11-11T17:53:58.563Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9795 17:54:15.42M 2015-11-11T17:53:58.769Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.026 34.335 1498.9802 17:54:15.61M 2015-11-11T17:53:58.973Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.026 34.336 1498.9814 17:54:15.81M 2015-11-11T17:53:59.178Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.336 1498.9828 17:54:16.03M 2015-11-11T17:53:59.378Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.336 1498.9838 17:54:16.23M 2015-11-11T17:53:59.583Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.337 1498.9836 17:54:16.43M 2015-11-11T17:53:59.783Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.019 34.328 1498.9747 17:54:16.63M 2015-11-11T17:53:59.988Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.018 34.328 1498.9738 17:54:16.83M