2015-11-11T17:52:00.198Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9789 17:52:17.05M 2015-11-11T17:52:00.403Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9800 17:52:17.25M 2015-11-11T17:52:00.603Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.025 34.334 1498.9822 17:52:17.45M 2015-11-11T17:52:00.808Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.334 1498.9835 17:52:17.65M 2015-11-11T17:52:01.013Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.026 34.334 1498.9849 17:52:17.85M 2015-11-11T17:52:01.213Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.027 34.335 1498.9856 17:52:18.07M 2015-11-11T17:52:01.418Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.028 34.336 1498.9874 17:52:18.27M 2015-11-11T17:52:01.618Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.336 1498.9885 17:52:18.47M 2015-11-11T17:52:01.823Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.336 1498.9888 17:52:18.66M 2015-11-11T17:52:02.028Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.029 34.336 1498.9880 17:52:18.86M 2015-11-11T17:52:02.233Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.035 34.343 1498.9952 17:52:19.08M 2015-11-11T17:52:02.433Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.036 34.344 1498.9962 17:52:19.28M 2015-11-11T17:52:02.633Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.028 34.337 1498.9868 17:52:19.48M 2015-11-11T17:52:02.838Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.028 34.336 1498.9858 17:52:19.68M 2015-11-11T17:52:03.038Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.027 34.335 1498.9847 17:52:19.88M 2015-11-11T17:52:03.243Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.026 34.335 1498.9834 17:52:20.10M 2015-11-11T17:52:03.448Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.025 34.334 1498.9819 17:52:20.30M 2015-11-11T17:52:03.653Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.333 1498.9792 17:52:20.49M 2015-11-11T17:52:03.849Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.023 34.333 1498.9758 17:52:20.69M 2015-11-11T17:52:04.074Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.332 1498.9738 17:52:20.89M 2015-11-11T17:52:04.258Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.021 34.332 1498.9731 17:52:21.13M 2015-11-11T17:52:04.463Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.021 34.332 1498.9725 17:52:21.31M 2015-11-11T17:52:04.663Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.021 34.332 1498.9729 17:52:21.51M 2015-11-11T17:52:04.868Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9730 17:52:21.71M 2015-11-11T17:52:05.074Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9734 17:52:21.91M 2015-11-11T17:52:05.273Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9739 17:52:22.13M 2015-11-11T17:52:05.473Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.022 34.333 1498.9739 17:52:22.33M 2015-11-11T17:52:05.678Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9733 17:52:22.52M 2015-11-11T17:52:05.884Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9718 17:52:22.72M 2015-11-11T17:52:06.086Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9709 17:52:22.92M 2015-11-11T17:52:06.289Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.019 34.330 1498.9691 17:52:23.14M 2015-11-11T17:52:06.494Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.018 34.330 1498.9678 17:52:23.34M 2015-11-11T17:52:06.699Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9713 17:52:23.54M 2015-11-11T17:52:06.899Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.021 34.332 1498.9709 17:52:23.74M 2015-11-11T17:52:07.104Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.022 34.333 1498.9724 17:52:23.94M 2015-11-11T17:52:07.304Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.023 34.334 1498.9722 17:52:24.16M 2015-11-11T17:52:07.509Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.024 34.336 1498.9738 17:52:24.35M 2015-11-11T17:52:07.709Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.026 34.337 1498.9758 17:52:24.55M 2015-11-11T17:52:07.914Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.026 34.338 1498.9758 17:52:24.75M 2015-11-11T17:52:08.119Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.026 34.337 1498.9751 17:52:24.95M 2015-11-11T17:52:08.324Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.026 34.337 1498.9745 17:52:25.17M 2015-11-11T17:52:08.539Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.025 34.337 1498.9733 17:52:25.37M 2015-11-11T17:52:08.724Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.336 1498.9722 17:52:25.58M 2015-11-11T17:52:08.929Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9709 17:52:25.77M 2015-11-11T17:52:09.134Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.022 34.334 1498.9694 17:52:25.97M 2015-11-11T17:52:09.334Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.021 34.333 1498.9678 17:52:26.19M 2015-11-11T17:52:09.539Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.020 34.332 1498.9667 17:52:26.38M 2015-11-11T17:52:09.739Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.020 34.332 1498.9657 17:52:26.58M 2015-11-11T17:52:09.944Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.019 34.331 1498.9651 17:52:26.78M 2015-11-11T17:52:10.144Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.018 34.330 1498.9635 17:52:27.00M 2015-11-11T17:52:10.349Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.329 1498.9626 17:52:27.20M 2015-11-11T17:52:10.554Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.329 1498.9628 17:52:27.40M 2015-11-11T17:52:10.754Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.329 1498.9631 17:52:27.60M 2015-11-11T17:52:10.959Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.018 34.330 1498.9635 17:52:27.80M 2015-11-11T17:52:11.164Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.018 34.330 1498.9640 17:52:28.01M 2015-11-11T17:52:11.364Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.018 34.330 1498.9639 17:52:28.21M 2015-11-11T17:52:11.614Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.330 1498.9636 17:52:28.41M 2015-11-11T17:52:11.774Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9633 17:52:28.66M 2015-11-11T17:52:11.974Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.016 34.328 1498.9628 17:52:28.81M 2015-11-11T17:52:12.206Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.018 34.330 1498.9661 17:52:29.03M 2015-11-11T17:52:12.379Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9667 17:52:29.23M 2015-11-11T17:52:12.584Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.331 1498.9678 17:52:29.43M 2015-11-11T17:52:12.784Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.331 1498.9688 17:52:29.63M 2015-11-11T17:52:13.004Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.331 1498.9689 17:52:29.83M 2015-11-11T17:52:13.189Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.014 34.326 1498.9629 17:52:30.06M 2015-11-11T17:52:13.399Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.013 34.325 1498.9622 17:52:30.24M 2015-11-11T17:52:13.599Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.013 34.325 1498.9626 17:52:30.44M 2015-11-11T17:52:13.804Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.013 34.325 1498.9624 17:52:30.64M 2015-11-11T17:52:14.004Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.013 34.325 1498.9631 17:52:30.84M 2015-11-11T17:52:14.246Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.013 34.325 1498.9633 17:52:31.06M 2015-11-11T17:52:14.414Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.017 34.328 1498.9668 17:52:31.26M 2015-11-11T17:52:14.614Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9735 17:52:31.46M 2015-11-11T17:52:14.814Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9736 17:52:31.66M 2015-11-11T17:52:15.019Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9739 17:52:31.85M 2015-11-11T17:52:15.224Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9736 17:52:32.08M 2015-11-11T17:52:15.424Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.333 1498.9736 17:52:32.27M 2015-11-11T17:52:15.629Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.333 1498.9736 17:52:32.47M 2015-11-11T17:52:15.834Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.334 1498.9741 17:52:32.67M 2015-11-11T17:52:16.034Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9742 17:52:32.87M 2015-11-11T17:52:16.239Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.022 34.334 1498.9731 17:52:33.09M 2015-11-11T17:52:16.439Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.022 34.334 1498.9729 17:52:33.29M 2015-11-11T17:52:16.689Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9663 17:52:33.49M 2015-11-11T17:52:16.849Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.020 34.331 1498.9700 17:52:33.73M 2015-11-11T17:52:17.049Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.021 34.333 1498.9696 17:52:33.89M 2015-11-11T17:52:17.254Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.022 34.333 1498.9709 17:52:34.10M 2015-11-11T17:52:17.474Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.022 34.333 1498.9719 17:52:34.30M 2015-11-11T17:52:17.664Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.017 34.328 1498.9667 17:52:34.52M 2015-11-11T17:52:17.864Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.016 34.327 1498.9645 17:52:34.70M 2015-11-11T17:52:18.064Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.015 34.326 1498.9628 17:52:34.90M 2015-11-11T17:52:18.269Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.013 34.325 1498.9607 17:52:35.12M 2015-11-11T17:52:18.474Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.013 34.324 1498.9601 17:52:35.32M 2015-11-11T17:52:18.686Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.010 34.322 1498.9569 17:52:35.52M 2015-11-11T17:52:18.879Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.009 34.321 1498.9561 17:52:35.72M 2015-11-11T17:52:19.079Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.009 34.320 1498.9556 17:52:35.92M 2015-11-11T17:52:19.284Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.008 34.322 1498.9495 17:52:36.13M 2015-11-11T17:52:19.484Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.008 34.322 1498.9492 17:52:36.33M 2015-11-11T17:52:19.689Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.008 34.322 1498.9482 17:52:36.53M 2015-11-11T17:52:19.894Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.007 34.321 1498.9482 17:52:36.73M 2015-11-11T17:52:20.094Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.007 34.320 1498.9479 17:52:36.93M 2015-11-11T17:52:20.299Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.007 34.321 1498.9496 17:52:37.15M 2015-11-11T17:52:20.504Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.020 34.333 1498.9642 17:52:37.35M 2015-11-11T17:52:20.704Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.022 34.335 1498.9664 17:52:37.55M 2015-11-11T17:52:20.909Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.021 34.334 1498.9663 17:52:37.75M 2015-11-11T17:52:21.109Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.021 34.333 1498.9674 17:52:37.94M 2015-11-11T17:52:21.314Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.021 34.333 1498.9680 17:52:38.16M 2015-11-11T17:52:21.519Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.332 1498.9686 17:52:38.36M 2015-11-11T17:52:21.719Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.020 34.331 1498.9690 17:52:38.56M 2015-11-11T17:52:21.939Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9702 17:52:38.76M 2015-11-11T17:52:22.129Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.330 1498.9718 17:52:39.00M 2015-11-11T17:52:22.329Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.020 34.330 1498.9746 17:52:39.18M 2015-11-11T17:52:22.534Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.020 34.330 1498.9755 17:52:39.38M 2015-11-11T17:52:22.734Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.020 34.329 1498.9763 17:52:39.58M 2015-11-11T17:52:22.939Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.021 34.330 1498.9769 17:52:39.78M 2015-11-11T17:52:23.139Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.015 34.325 1498.9713 17:52:40.00M 2015-11-11T17:52:23.344Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.015 34.324 1498.9701 17:52:40.20M 2015-11-11T17:52:23.549Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.014 34.324 1498.9688 17:52:40.39M 2015-11-11T17:52:23.749Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.012 34.322 1498.9663 17:52:40.59M 2015-11-11T17:52:23.954Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.011 34.321 1498.9657 17:52:40.79M 2015-11-11T17:52:24.154Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.011 34.320 1498.9659 17:52:41.01M 2015-11-11T17:52:24.359Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.011 34.320 1498.9661 17:52:41.21M 2015-11-11T17:52:24.559Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.010 34.319 1498.9655 17:52:41.41M 2015-11-11T17:52:24.764Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.010 34.319 1498.9659 17:52:41.61M 2015-11-11T17:52:24.969Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.010 34.320 1498.9661 17:52:41.81M 2015-11-11T17:52:25.169Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.007 34.317 1498.9618 17:52:42.03M 2015-11-11T17:52:25.374Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.007 34.317 1498.9602 17:52:42.22M 2015-11-11T17:52:25.579Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.013 34.323 1498.9674 17:52:42.42M 2015-11-11T17:52:25.784Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.015 34.325 1498.9690 17:52:42.62M 2015-11-11T17:52:25.984Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.014 34.324 1498.9677 17:52:42.82M 2015-11-11T17:52:26.189Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.013 34.323 1498.9663 17:52:43.04M 2015-11-11T17:52:26.406Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.013 34.324 1498.9666 17:52:43.24M 2015-11-11T17:52:26.594Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.014 34.324 1498.9662 17:52:43.45M 2015-11-11T17:52:26.794Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.014 34.325 1498.9664 17:52:43.64M 2015-11-11T17:52:27.000Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.015 34.326 1498.9673 17:52:43.84M 2015-11-11T17:52:27.204Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.016 34.327 1498.9674 17:52:44.06M 2015-11-11T17:52:27.404Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.013 34.324 1498.9631 17:52:44.26M 2015-11-11T17:52:27.610Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.012 34.323 1498.9618 17:52:44.45M 2015-11-11T17:52:27.814Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.011 34.322 1498.9601 17:52:44.65M 2015-11-11T17:52:28.014Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.010 34.321 1498.9587 17:52:44.85M 2015-11-11T17:52:28.214Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.009 34.320 1498.9585 17:52:45.07M 2015-11-11T17:52:28.420Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.009 34.320 1498.9584 17:52:45.26M 2015-11-11T17:52:28.625Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.009 34.320 1498.9586 17:52:45.47M 2015-11-11T17:52:28.824Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.020 34.330 1498.9709 17:52:45.67M 2015-11-11T17:52:29.030Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.022 34.332 1498.9733 17:52:45.86M 2015-11-11T17:52:29.247Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.029 34.339 1498.9819 17:52:46.08M 2015-11-11T17:52:29.434Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.029 34.339 1498.9816 17:52:46.28M 2015-11-11T17:52:29.639Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.029 34.338 1498.9821 17:52:46.48M 2015-11-11T17:52:29.839Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.029 34.338 1498.9819 17:52:46.68M 2015-11-11T17:52:30.046Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.029 34.338 1498.9817 17:52:46.88M 2015-11-11T17:52:30.250Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.028 34.338 1498.9808 17:52:47.10M 2015-11-11T17:52:30.455Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.028 34.337 1498.9799 17:52:47.30M 2015-11-11T17:52:30.655Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.018 34.328 1498.9691 17:52:47.50M 2015-11-11T17:52:30.875Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.017 34.328 1498.9673 17:52:47.70M 2015-11-11T17:52:31.060Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.016 34.327 1498.9663 17:52:47.91M 2015-11-11T17:52:31.265Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9655 17:52:48.12M 2015-11-11T17:52:31.465Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.019 34.330 1498.9695 17:52:48.31M 2015-11-11T17:52:31.670Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.019 34.330 1498.9701 17:52:48.51M 2015-11-11T17:52:31.870Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9711 17:52:48.71M 2015-11-11T17:52:32.075Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9706 17:52:48.91M 2015-11-11T17:52:32.280Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.332 1498.9712 17:52:49.13M 2015-11-11T17:52:32.480Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9711 17:52:49.33M 2015-11-11T17:52:32.685Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9705 17:52:49.53M 2015-11-11T17:52:32.885Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.020 34.331 1498.9717 17:52:49.73M 2015-11-11T17:52:33.095Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.018 34.330 1498.9701 17:52:49.93M 2015-11-11T17:52:33.290Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.015 34.327 1498.9674 17:52:50.15M 2015-11-11T17:52:33.495Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.015 34.327 1498.9673 17:52:50.34M 2015-11-11T17:52:33.700Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.016 34.327 1498.9672 17:52:50.54M 2015-11-11T17:52:33.905Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.016 34.327 1498.9677 17:52:50.74M 2015-11-11T17:52:34.105Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.017 34.328 1498.9681 17:52:50.94M 2015-11-11T17:52:34.310Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.018 34.329 1498.9690 17:52:51.16M 2015-11-11T17:52:34.515Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.019 34.330 1498.9703 17:52:51.36M 2015-11-11T17:52:34.715Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.021 34.332 1498.9725 17:52:51.56M 2015-11-11T17:52:34.920Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.019 34.330 1498.9702 17:52:51.76M 2015-11-11T17:52:35.120Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.019 34.329 1498.9736 17:52:51.96M 2015-11-11T17:52:35.340Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.020 34.331 1498.9719 17:52:52.18M 2015-11-11T17:52:35.530Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.331 1498.9707 17:52:52.39M 2015-11-11T17:52:35.730Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.020 34.332 1498.9691 17:52:52.57M 2015-11-11T17:52:35.930Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.020 34.332 1498.9674 17:52:52.77M 2015-11-11T17:52:36.135Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9653 17:52:52.97M 2015-11-11T17:52:36.340Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.017 34.330 1498.9639 17:52:53.19M 2015-11-11T17:52:36.540Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9636 17:52:53.39M 2015-11-11T17:52:36.745Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.018 34.331 1498.9635 17:52:53.59M 2015-11-11T17:52:36.950Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.017 34.331 1498.9629 17:52:53.78M 2015-11-11T17:52:37.150Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9642 17:52:54.00M 2015-11-11T17:52:37.350Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.018 34.331 1498.9639 17:52:54.20M 2015-11-11T17:52:37.555Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.018 34.331 1498.9637 17:52:54.40M 2015-11-11T17:52:37.755Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.019 34.332 1498.9642 17:52:54.60M 2015-11-11T17:52:37.965Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.019 34.332 1498.9647 17:52:54.80M 2015-11-11T17:52:38.165Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.019 34.332 1498.9642 17:52:55.02M 2015-11-11T17:52:38.370Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.014 34.327 1498.9576 17:52:55.22M 2015-11-11T17:52:38.570Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.013 34.326 1498.9561 17:52:55.42M 2015-11-11T17:52:38.775Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.012 34.325 1498.9550 17:52:55.62M 2015-11-11T17:52:38.982Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.012 34.325 1498.9553 17:52:55.82M 2015-11-11T17:52:39.180Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.012 34.326 1498.9562 17:52:56.03M 2015-11-11T17:52:39.385Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.013 34.326 1498.9563 17:52:56.23M 2015-11-11T17:52:39.585Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.013 34.326 1498.9562 17:52:56.43M 2015-11-11T17:52:39.805Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.013 34.326 1498.9570 17:52:56.63M 2015-11-11T17:52:39.990Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.326 1498.9570 17:52:56.85M 2015-11-11T17:52:40.195Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.014 34.326 1498.9578 17:52:57.05M 2015-11-11T17:52:40.406Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.013 34.326 1498.9578 17:52:57.25M 2015-11-11T17:52:40.600Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.014 34.326 1498.9604 17:52:57.45M 2015-11-11T17:52:40.805Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.015 34.327 1498.9618 17:52:57.65M 2015-11-11T17:52:41.005Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.015 34.327 1498.9630 17:52:57.84M 2015-11-11T17:52:41.210Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.016 34.327 1498.9634 17:52:58.06M 2015-11-11T17:52:41.415Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9667 17:52:58.26M 2015-11-11T17:52:41.620Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.329 1498.9698 17:52:58.46M 2015-11-11T17:52:41.820Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9756 17:52:58.66M 2015-11-11T17:52:42.025Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.023 34.334 1498.9757 17:52:58.86M 2015-11-11T17:52:42.225Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.333 1498.9750 17:52:59.08M 2015-11-11T17:52:42.430Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9727 17:52:59.28M 2015-11-11T17:52:42.630Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.330 1498.9705 17:52:59.48M 2015-11-11T17:52:42.835Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.331 1498.9698 17:52:59.68M 2015-11-11T17:52:43.040Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.331 1498.9700 17:52:59.87M 2015-11-11T17:52:43.240Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9698 17:53:00.10M 2015-11-11T17:52:43.445Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.332 1498.9702 17:53:00.29M 2015-11-11T17:52:43.645Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9703 17:53:00.49M 2015-11-11T17:52:43.850Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9702 17:53:00.69M 2015-11-11T17:52:44.055Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.021 34.334 1498.9718 17:53:00.89M 2015-11-11T17:52:44.270Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.021 34.333 1498.9708 17:53:01.11M 2015-11-11T17:52:44.460Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.332 1498.9702 17:53:01.32M 2015-11-11T17:52:44.660Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.331 1498.9690 17:53:01.51M 2015-11-11T17:52:44.865Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.019 34.331 1498.9688 17:53:01.70M 2015-11-11T17:52:45.065Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.017 34.329 1498.9686 17:53:01.90M 2015-11-11T17:52:45.270Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.017 34.328 1498.9672 17:53:02.12M 2015-11-11T17:52:45.475Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.016 34.328 1498.9674 17:53:02.32M 2015-11-11T17:52:45.680Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.327 1498.9673 17:53:02.52M 2015-11-11T17:52:45.880Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.017 34.328 1498.9707 17:53:02.72M 2015-11-11T17:52:46.085Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.016 34.326 1498.9690 17:53:02.92M 2015-11-11T17:52:46.285Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.016 34.326 1498.9681 17:53:03.14M 2015-11-11T17:52:46.490Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.016 34.326 1498.9686 17:53:03.34M 2015-11-11T17:52:46.695Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.016 34.326 1498.9691 17:53:03.54M 2015-11-11T17:52:46.895Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.016 34.326 1498.9690 17:53:03.74M 2015-11-11T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.016 34.326 1498.9683 17:53:03.94M 2015-11-11T17:52:47.300Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.016 34.326 1498.9690 17:53:04.15M 2015-11-11T17:52:47.505Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.331 1498.9735 17:53:04.35M 2015-11-11T17:52:47.710Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.331 1498.9734 17:53:04.55M 2015-11-11T17:52:47.910Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.024 34.334 1498.9758 17:53:04.75M 2015-11-11T17:52:48.110Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.024 34.335 1498.9760 17:53:04.95M 2015-11-11T17:52:48.320Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.019 34.329 1498.9691 17:53:05.17M 2015-11-11T17:52:48.520Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.018 34.328 1498.9686 17:53:05.37M 2015-11-11T17:52:48.740Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.017 34.327 1498.9675 17:53:05.57M 2015-11-11T17:52:48.925Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.016 34.327 1498.9659 17:53:05.78M 2015-11-11T17:52:49.130Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.015 34.326 1498.9652 17:53:05.96M 2015-11-11T17:52:49.330Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.014 34.325 1498.9644 17:53:06.18M 2015-11-11T17:52:49.535Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.014 34.324 1498.9646 17:53:06.38M 2015-11-11T17:52:49.740Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.013 34.324 1498.9650 17:53:06.58M 2015-11-11T17:52:49.940Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.014 34.324 1498.9659 17:53:06.78M 2015-11-11T17:52:50.145Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.014 34.324 1498.9683 17:53:07.00M 2015-11-11T17:52:50.346Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.015 34.324 1498.9688 17:53:07.20M 2015-11-11T17:52:50.550Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.015 34.324 1498.9691 17:53:07.40M 2015-11-11T17:52:50.755Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.015 34.324 1498.9695 17:53:07.60M 2015-11-11T17:52:50.955Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.020 34.329 1498.9772 17:53:07.80M 2015-11-11T17:52:51.160Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.021 34.330 1498.9781 17:53:08.02M 2015-11-11T17:52:51.360Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.021 34.331 1498.9780 17:53:08.21M 2015-11-11T17:52:51.565Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.022 34.331 1498.9777 17:53:08.41M 2015-11-11T17:52:51.771Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.331 1498.9773 17:53:08.61M 2015-11-11T17:52:51.971Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9773 17:53:08.81M 2015-11-11T17:52:52.171Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.022 34.332 1498.9774 17:53:09.03M 2015-11-11T17:52:52.381Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.333 1498.9778 17:53:09.23M 2015-11-11T17:52:52.606Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.332 1498.9764 17:53:09.43M 2015-11-11T17:52:52.786Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.021 34.332 1498.9746 17:53:09.63M 2015-11-11T17:52:52.986Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9723 17:53:09.83M 2015-11-11T17:52:53.206Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.017 34.328 1498.9675 17:53:10.04M 2015-11-11T17:52:53.390Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.017 34.329 1498.9672 17:53:10.26M 2015-11-11T17:52:53.595Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.329 1498.9662 17:53:10.44M 2015-11-11T17:52:53.801Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.018 34.330 1498.9658 17:53:10.64M 2015-11-11T17:52:54.006Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.330 1498.9657 17:53:10.84M 2015-11-11T17:52:54.206Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9684 17:53:11.06M 2015-11-11T17:52:54.406Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.022 34.334 1498.9703 17:53:11.26M 2015-11-11T17:52:54.611Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.023 34.335 1498.9705 17:53:11.46M 2015-11-11T17:52:54.816Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.335 1498.9713 17:53:11.66M 2015-11-11T17:52:55.016Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.017 34.330 1498.9646 17:53:11.86M 2015-11-11T17:52:55.221Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.017 34.329 1498.9634 17:53:12.07M 2015-11-11T17:52:55.421Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.329 1498.9646 17:53:12.27M 2015-11-11T17:52:55.626Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.017 34.329 1498.9647 17:53:12.47M 2015-11-11T17:52:55.831Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.024 34.335 1498.9720 17:53:12.67M 2015-11-11T17:52:56.031Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.024 34.335 1498.9734 17:53:12.87M 2015-11-11T17:52:56.236Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9750 17:53:13.09M 2015-11-11T17:52:56.441Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.021 34.332 1498.9720 17:53:13.29M 2015-11-11T17:52:56.641Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.331 1498.9729 17:53:13.49M 2015-11-11T17:52:56.846Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.020 34.330 1498.9731 17:53:13.69M 2015-11-11T17:52:57.046Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.019 34.329 1498.9734 17:53:13.88M 2015-11-11T17:52:57.311Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.018 34.328 1498.9725 17:53:14.10M 2015-11-11T17:52:57.456Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.018 34.328 1498.9724 17:53:14.35M 2015-11-11T17:52:57.671Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.014 34.324 1498.9697 17:53:14.50M 2015-11-11T17:52:57.861Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.019 34.328 1498.9757 17:53:14.72M 2015-11-11T17:52:58.061Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.020 34.328 1498.9778 17:53:14.90M 2015-11-11T17:52:58.286Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.020 34.328 1498.9778 17:53:15.12M 2015-11-11T17:52:58.471Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.019 34.328 1498.9767 17:53:15.32M 2015-11-11T17:52:58.671Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.018 34.327 1498.9745 17:53:15.52M 2015-11-11T17:52:58.876Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.017 34.326 1498.9744 17:53:15.72M 2015-11-11T17:52:59.081Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.020 34.329 1498.9772 17:53:15.92M 2015-11-11T17:52:59.281Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.330 1498.9762 17:53:16.13M 2015-11-11T17:52:59.486Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.021 34.330 1498.9756 17:53:16.33M 2015-11-11T17:52:59.686Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.021 34.331 1498.9758 17:53:16.53M 2015-11-11T17:52:59.891Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.331 1498.9758 17:53:16.73M