2015-11-11T17:51:00.126Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.010 34.322 1498.9552 17:51:16.93M 2015-11-11T17:51:00.306Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.010 34.322 1498.9551 17:51:17.15M 2015-11-11T17:51:00.511Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.331 1498.9659 17:51:17.35M 2015-11-11T17:51:00.711Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9669 17:51:17.55M 2015-11-11T17:51:00.916Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9653 17:51:17.75M 2015-11-11T17:51:01.116Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.017 34.329 1498.9640 17:51:17.95M 2015-11-11T17:51:01.321Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.016 34.328 1498.9624 17:51:18.17M 2015-11-11T17:51:01.541Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.013 34.326 1498.9595 17:51:18.37M 2015-11-11T17:51:01.726Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.325 1498.9573 17:51:18.58M 2015-11-11T17:51:01.931Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.012 34.325 1498.9570 17:51:18.76M 2015-11-11T17:51:02.131Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.012 34.325 1498.9562 17:51:18.96M 2015-11-11T17:51:02.336Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.011 34.324 1498.9548 17:51:19.18M 2015-11-11T17:51:02.541Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.010 34.324 1498.9539 17:51:19.38M 2015-11-11T17:51:02.766Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.010 34.323 1498.9531 17:51:19.58M 2015-11-11T17:51:02.941Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.323 1498.9519 17:51:19.78M 2015-11-11T17:51:03.146Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.323 1498.9520 17:51:20.00M 2015-11-11T17:51:03.351Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.323 1498.9510 17:51:20.20M 2015-11-11T17:51:03.551Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.009 34.323 1498.9498 17:51:20.40M 2015-11-11T17:51:03.756Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.013 34.327 1498.9534 17:51:20.59M 2015-11-11T17:51:03.956Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.013 34.327 1498.9534 17:51:20.79M 2015-11-11T17:51:04.161Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.013 34.327 1498.9537 17:51:21.01M 2015-11-11T17:51:04.366Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.012 34.326 1498.9528 17:51:21.21M 2015-11-11T17:51:04.566Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.015 34.329 1498.9568 17:51:21.41M 2015-11-11T17:51:04.771Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.015 34.328 1498.9576 17:51:21.61M 2015-11-11T17:51:04.971Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.015 34.328 1498.9579 17:51:21.81M 2015-11-11T17:51:05.176Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.014 34.328 1498.9574 17:51:22.03M 2015-11-11T17:51:05.381Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.014 34.328 1498.9568 17:51:22.23M 2015-11-11T17:51:05.631Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.014 34.328 1498.9570 17:51:22.43M 2015-11-11T17:51:05.806Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.013 34.327 1498.9554 17:51:22.67M 2015-11-11T17:51:06.006Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.013 34.328 1498.9561 17:51:22.82M 2015-11-11T17:51:06.191Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.014 34.328 1498.9573 17:51:23.06M 2015-11-11T17:51:06.396Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.012 34.326 1498.9543 17:51:23.24M 2015-11-11T17:51:06.601Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.329 1498.9579 17:51:23.44M 2015-11-11T17:51:06.806Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.016 34.331 1498.9586 17:51:23.64M 2015-11-11T17:51:07.006Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.018 34.332 1498.9609 17:51:23.84M 2015-11-11T17:51:07.206Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9608 17:51:24.06M 2015-11-11T17:51:07.411Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9598 17:51:24.26M 2015-11-11T17:51:07.611Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.016 34.331 1498.9587 17:51:24.46M 2015-11-11T17:51:07.816Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.016 34.331 1498.9585 17:51:24.65M 2015-11-11T17:51:08.021Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.011 34.326 1498.9531 17:51:24.85M 2015-11-11T17:51:08.226Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.010 34.325 1498.9523 17:51:25.07M 2015-11-11T17:51:08.426Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.010 34.325 1498.9514 17:51:25.27M 2015-11-11T17:51:08.631Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.010 34.325 1498.9510 17:51:25.47M 2015-11-11T17:51:08.831Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.326 1498.9504 17:51:25.67M 2015-11-11T17:51:09.031Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.325 1498.9497 17:51:25.87M 2015-11-11T17:51:09.236Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.325 1498.9496 17:51:26.09M 2015-11-11T17:51:09.441Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.325 1498.9497 17:51:26.29M 2015-11-11T17:51:09.646Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.010 34.325 1498.9500 17:51:26.49M 2015-11-11T17:51:09.846Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.010 34.325 1498.9487 17:51:26.69M 2015-11-11T17:51:10.051Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.010 34.325 1498.9487 17:51:26.88M 2015-11-11T17:51:10.251Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.010 34.325 1498.9478 17:51:27.10M 2015-11-11T17:51:10.471Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.010 34.325 1498.9482 17:51:27.30M 2015-11-11T17:51:10.661Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.010 34.325 1498.9476 17:51:27.52M 2015-11-11T17:51:10.861Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.010 34.325 1498.9467 17:51:27.70M 2015-11-11T17:51:11.066Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.009 34.325 1498.9458 17:51:27.90M 2015-11-11T17:51:11.266Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.011 34.326 1498.9471 17:51:28.12M 2015-11-11T17:51:11.471Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.011 34.327 1498.9478 17:51:28.31M 2015-11-11T17:51:11.676Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.008 34.324 1498.9438 17:51:28.52M 2015-11-11T17:51:11.881Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.010 34.325 1498.9468 17:51:28.72M 2015-11-11T17:51:12.081Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.011 34.326 1498.9490 17:51:28.91M 2015-11-11T17:51:12.286Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.013 34.328 1498.9508 17:51:29.13M 2015-11-11T17:51:12.486Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.014 34.329 1498.9524 17:51:29.33M 2015-11-11T17:51:12.691Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.016 34.331 1498.9541 17:51:29.53M 2015-11-11T17:51:12.891Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.017 34.332 1498.9579 17:51:29.73M 2015-11-11T17:51:13.096Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.016 34.330 1498.9563 17:51:29.93M 2015-11-11T17:51:13.301Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.015 34.329 1498.9569 17:51:30.15M 2015-11-11T17:51:13.501Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.015 34.329 1498.9569 17:51:30.35M 2015-11-11T17:51:13.706Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9629 17:51:30.55M 2015-11-11T17:51:13.911Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.022 34.336 1498.9642 17:51:30.74M 2015-11-11T17:51:14.111Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.021 34.335 1498.9634 17:51:30.94M 2015-11-11T17:51:14.316Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.020 34.334 1498.9629 17:51:31.16M 2015-11-11T17:51:14.516Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.334 1498.9630 17:51:31.36M 2015-11-11T17:51:14.721Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.333 1498.9634 17:51:31.56M 2015-11-11T17:51:14.941Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.333 1498.9639 17:51:31.76M 2015-11-11T17:51:15.126Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.018 34.332 1498.9623 17:51:32.00M 2015-11-11T17:51:15.331Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.017 34.332 1498.9628 17:51:32.18M 2015-11-11T17:51:15.531Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.017 34.332 1498.9634 17:51:32.38M 2015-11-11T17:51:15.736Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.017 34.331 1498.9647 17:51:32.58M 2015-11-11T17:51:15.941Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.017 34.331 1498.9640 17:51:32.77M 2015-11-11T17:51:16.141Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.017 34.330 1498.9637 17:51:32.97M 2015-11-11T17:51:16.346Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.017 34.330 1498.9641 17:51:33.19M 2015-11-11T17:51:16.546Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.330 1498.9640 17:51:33.39M 2015-11-11T17:51:16.751Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.017 34.330 1498.9650 17:51:33.59M 2015-11-11T17:51:16.966Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.017 34.329 1498.9657 17:51:33.79M 2015-11-11T17:51:17.156Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.016 34.329 1498.9670 17:51:34.01M 2015-11-11T17:51:17.362Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9600 17:51:34.21M 2015-11-11T17:51:17.561Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.015 34.330 1498.9575 17:51:34.41M 2015-11-11T17:51:17.767Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.014 34.329 1498.9562 17:51:34.60M 2015-11-11T17:51:17.967Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.017 34.332 1498.9591 17:51:34.80M 2015-11-11T17:51:18.172Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.017 34.332 1498.9594 17:51:35.02M 2015-11-11T17:51:18.377Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.017 34.331 1498.9587 17:51:35.22M 2015-11-11T17:51:18.577Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.016 34.331 1498.9570 17:51:35.42M 2015-11-11T17:51:18.781Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.016 34.331 1498.9564 17:51:35.62M 2015-11-11T17:51:18.982Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.015 34.330 1498.9562 17:51:35.82M 2015-11-11T17:51:19.186Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.015 34.329 1498.9564 17:51:36.04M 2015-11-11T17:51:19.407Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.014 34.328 1498.9556 17:51:36.23M 2015-11-11T17:51:19.597Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.013 34.327 1498.9545 17:51:36.45M 2015-11-11T17:51:19.806Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.010 34.324 1498.9529 17:51:36.64M 2015-11-11T17:51:19.997Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.011 34.324 1498.9542 17:51:36.83M 2015-11-11T17:51:20.202Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.012 34.325 1498.9564 17:51:37.05M 2015-11-11T17:51:20.407Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.013 34.326 1498.9584 17:51:37.25M 2015-11-11T17:51:20.607Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.017 34.329 1498.9624 17:51:37.45M 2015-11-11T17:51:20.807Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.017 34.329 1498.9633 17:51:37.65M 2015-11-11T17:51:21.017Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.017 34.329 1498.9631 17:51:37.85M 2015-11-11T17:51:21.217Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.009 34.322 1498.9547 17:51:38.07M 2015-11-11T17:51:21.422Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.008 34.321 1498.9540 17:51:38.27M 2015-11-11T17:51:21.627Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.010 34.322 1498.9561 17:51:38.47M 2015-11-11T17:51:21.827Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.011 34.325 1498.9541 17:51:38.67M 2015-11-11T17:51:22.027Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.012 34.325 1498.9551 17:51:38.86M 2015-11-11T17:51:22.232Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.326 1498.9561 17:51:39.08M 2015-11-11T17:51:22.437Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.327 1498.9567 17:51:39.28M 2015-11-11T17:51:22.637Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.019 34.332 1498.9622 17:51:39.48M 2015-11-11T17:51:22.842Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.018 34.332 1498.9613 17:51:39.68M 2015-11-11T17:51:23.047Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.024 34.338 1498.9670 17:51:39.88M 2015-11-11T17:51:23.247Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.021 34.335 1498.9625 17:51:40.10M 2015-11-11T17:51:23.452Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.019 34.333 1498.9620 17:51:40.30M 2015-11-11T17:51:23.652Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.018 34.332 1498.9613 17:51:40.50M 2015-11-11T17:51:23.872Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.017 34.331 1498.9606 17:51:40.69M 2015-11-11T17:51:24.057Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.016 34.329 1498.9596 17:51:40.91M 2015-11-11T17:51:24.262Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.016 34.329 1498.9598 17:51:41.11M 2015-11-11T17:51:24.467Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.015 34.328 1498.9601 17:51:41.31M 2015-11-11T17:51:24.667Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.324 1498.9568 17:51:41.51M 2015-11-11T17:51:24.872Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.011 34.324 1498.9573 17:51:41.71M 2015-11-11T17:51:25.077Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.012 34.324 1498.9576 17:51:41.91M 2015-11-11T17:51:25.277Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.013 34.325 1498.9589 17:51:42.13M 2015-11-11T17:51:25.482Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.011 34.324 1498.9575 17:51:42.33M 2015-11-11T17:51:25.682Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.011 34.324 1498.9575 17:51:42.53M 2015-11-11T17:51:25.932Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.012 34.324 1498.9581 17:51:42.72M 2015-11-11T17:51:26.092Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.012 34.325 1498.9587 17:51:42.97M 2015-11-11T17:51:26.292Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.013 34.325 1498.9597 17:51:43.14M 2015-11-11T17:51:26.497Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.014 34.326 1498.9607 17:51:43.34M 2015-11-11T17:51:26.697Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.014 34.326 1498.9601 17:51:43.54M 2015-11-11T17:51:26.902Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.013 34.325 1498.9592 17:51:43.74M 2015-11-11T17:51:27.107Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.013 34.326 1498.9591 17:51:43.94M 2015-11-11T17:51:27.307Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.014 34.327 1498.9602 17:51:44.16M 2015-11-11T17:51:27.512Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.016 34.328 1498.9611 17:51:44.36M 2015-11-11T17:51:27.717Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.016 34.329 1498.9620 17:51:44.55M 2015-11-11T17:51:27.917Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.016 34.329 1498.9609 17:51:44.76M 2015-11-11T17:51:28.122Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.016 34.329 1498.9614 17:51:44.95M 2015-11-11T17:51:28.342Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.016 34.328 1498.9618 17:51:45.17M 2015-11-11T17:51:28.527Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.020 34.333 1498.9684 17:51:45.39M 2015-11-11T17:51:28.732Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.021 34.333 1498.9695 17:51:45.57M 2015-11-11T17:51:28.932Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9666 17:51:45.77M 2015-11-11T17:51:29.137Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.016 34.327 1498.9666 17:51:45.97M 2015-11-11T17:51:29.337Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.015 34.327 1498.9659 17:51:46.19M 2015-11-11T17:51:29.542Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.014 34.325 1498.9652 17:51:46.39M 2015-11-11T17:51:29.747Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.013 34.324 1498.9653 17:51:46.59M 2015-11-11T17:51:29.947Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.012 34.323 1498.9642 17:51:46.78M 2015-11-11T17:51:30.152Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.011 34.322 1498.9646 17:51:47.00M 2015-11-11T17:51:30.352Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.011 34.322 1498.9641 17:51:47.20M 2015-11-11T17:51:30.557Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.012 34.322 1498.9656 17:51:47.40M 2015-11-11T17:51:30.762Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.013 34.323 1498.9670 17:51:47.60M 2015-11-11T17:51:30.962Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.014 34.324 1498.9677 17:51:47.80M 2015-11-11T17:51:31.169Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.015 34.325 1498.9688 17:51:48.02M 2015-11-11T17:51:31.367Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.015 34.326 1498.9684 17:51:48.22M 2015-11-11T17:51:31.572Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.327 1498.9688 17:51:48.41M 2015-11-11T17:51:31.772Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.327 1498.9684 17:51:48.61M 2015-11-11T17:51:31.977Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.328 1498.9673 17:51:48.81M 2015-11-11T17:51:32.177Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9667 17:51:49.03M 2015-11-11T17:51:32.382Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.327 1498.9662 17:51:49.23M 2015-11-11T17:51:32.587Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.016 34.327 1498.9666 17:51:49.43M 2015-11-11T17:51:32.808Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.018 34.329 1498.9681 17:51:49.63M 2015-11-11T17:51:32.992Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.018 34.329 1498.9672 17:51:49.85M 2015-11-11T17:51:33.197Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.018 34.329 1498.9661 17:51:50.05M 2015-11-11T17:51:33.402Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.018 34.330 1498.9666 17:51:50.24M 2015-11-11T17:51:33.602Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9666 17:51:50.45M 2015-11-11T17:51:33.808Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9672 17:51:50.64M 2015-11-11T17:51:34.007Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.021 34.333 1498.9690 17:51:50.84M 2015-11-11T17:51:34.212Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9650 17:51:51.06M 2015-11-11T17:51:34.417Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.017 34.329 1498.9647 17:51:51.26M 2015-11-11T17:51:34.617Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.017 34.328 1498.9646 17:51:51.46M 2015-11-11T17:51:34.822Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.016 34.328 1498.9644 17:51:51.66M 2015-11-11T17:51:35.022Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.019 34.330 1498.9686 17:51:51.86M 2015-11-11T17:51:35.227Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.019 34.330 1498.9690 17:51:52.08M 2015-11-11T17:51:35.427Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.020 34.331 1498.9692 17:51:52.28M 2015-11-11T17:51:35.627Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9698 17:51:52.48M 2015-11-11T17:51:35.832Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9703 17:51:52.67M 2015-11-11T17:51:36.088Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9717 17:51:52.87M 2015-11-11T17:51:36.242Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.021 34.332 1498.9731 17:51:53.14M 2015-11-11T17:51:36.442Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.332 1498.9747 17:51:53.29M 2015-11-11T17:51:36.648Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.021 34.331 1498.9746 17:51:53.49M 2015-11-11T17:51:36.852Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.021 34.331 1498.9749 17:51:53.69M 2015-11-11T17:51:37.052Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.028 34.338 1498.9830 17:51:53.89M 2015-11-11T17:51:37.277Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.029 34.339 1498.9846 17:51:54.11M 2015-11-11T17:51:37.462Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.030 34.340 1498.9868 17:51:54.32M 2015-11-11T17:51:37.662Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.340 1498.9880 17:51:54.51M 2015-11-11T17:51:37.862Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.341 1498.9891 17:51:54.70M 2015-11-11T17:51:38.067Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.028 34.337 1498.9839 17:51:54.90M 2015-11-11T17:51:38.272Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.336 1498.9828 17:51:55.12M 2015-11-11T17:51:38.472Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.025 34.335 1498.9811 17:51:55.32M 2015-11-11T17:51:38.677Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.333 1498.9791 17:51:55.52M 2015-11-11T17:51:38.877Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.022 34.332 1498.9766 17:51:55.72M 2015-11-11T17:51:39.088Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9746 17:51:55.92M 2015-11-11T17:51:39.288Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.019 34.329 1498.9719 17:51:56.14M 2015-11-11T17:51:39.488Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.019 34.330 1498.9720 17:51:56.33M 2015-11-11T17:51:39.692Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.020 34.331 1498.9727 17:51:56.53M 2015-11-11T17:51:39.892Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9750 17:51:56.74M 2015-11-11T17:51:40.098Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9741 17:51:56.93M 2015-11-11T17:51:40.302Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9728 17:51:57.15M 2015-11-11T17:51:40.507Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9729 17:51:57.35M 2015-11-11T17:51:40.707Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.017 34.328 1498.9679 17:51:57.55M 2015-11-11T17:51:40.907Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.021 34.332 1498.9703 17:51:57.75M 2015-11-11T17:51:41.117Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.022 34.332 1498.9707 17:51:57.95M 2015-11-11T17:51:41.317Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.022 34.333 1498.9712 17:51:58.17M 2015-11-11T17:51:41.522Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.022 34.334 1498.9711 17:51:58.37M 2015-11-11T17:51:41.738Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.023 34.334 1498.9720 17:51:58.56M 2015-11-11T17:51:41.922Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.024 34.335 1498.9730 17:51:58.78M 2015-11-11T17:51:42.128Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.024 34.336 1498.9731 17:51:58.96M 2015-11-11T17:51:42.332Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.025 34.336 1498.9731 17:51:59.18M 2015-11-11T17:51:42.533Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.031 34.342 1498.9807 17:51:59.38M 2015-11-11T17:51:42.738Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9836 17:51:59.58M 2015-11-11T17:51:42.943Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9840 17:51:59.78M 2015-11-11T17:51:43.143Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9768 17:52:00.00M 2015-11-11T17:51:43.348Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9763 17:52:00.20M 2015-11-11T17:51:43.553Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9777 17:52:00.40M 2015-11-11T17:51:43.758Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.334 1498.9786 17:52:00.59M 2015-11-11T17:51:43.958Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9788 17:52:00.79M 2015-11-11T17:51:44.163Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9795 17:52:01.01M 2015-11-11T17:51:44.363Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.018 34.328 1498.9727 17:52:01.21M 2015-11-11T17:51:44.563Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.017 34.327 1498.9730 17:52:01.41M 2015-11-11T17:51:44.769Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.016 34.326 1498.9723 17:52:01.61M 2015-11-11T17:51:44.973Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.016 34.326 1498.9713 17:52:01.81M 2015-11-11T17:51:45.173Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.014 34.324 1498.9697 17:52:02.03M 2015-11-11T17:51:45.378Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.014 34.324 1498.9691 17:52:02.23M 2015-11-11T17:51:45.583Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.013 34.323 1498.9686 17:52:02.42M 2015-11-11T17:51:45.783Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9784 17:52:02.62M 2015-11-11T17:51:45.988Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.023 34.332 1498.9796 17:52:02.82M 2015-11-11T17:51:46.248Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.332 1498.9807 17:52:03.04M 2015-11-11T17:51:46.393Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.024 34.333 1498.9818 17:52:03.30M 2015-11-11T17:51:46.598Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.024 34.333 1498.9829 17:52:03.44M 2015-11-11T17:51:46.798Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.025 34.333 1498.9834 17:52:03.64M 2015-11-11T17:51:46.998Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.026 34.337 1498.9773 17:52:03.84M 2015-11-11T17:51:47.203Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.339 1498.9781 17:52:04.05M 2015-11-11T17:51:47.446Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.021 34.333 1498.9708 17:52:04.26M 2015-11-11T17:51:47.613Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.020 34.333 1498.9690 17:52:04.45M 2015-11-11T17:51:47.813Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.020 34.332 1498.9677 17:52:04.65M 2015-11-11T17:51:48.018Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.020 34.332 1498.9670 17:52:04.85M 2015-11-11T17:51:48.223Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.019 34.332 1498.9666 17:52:05.07M 2015-11-11T17:51:48.423Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.336 1498.9711 17:52:05.27M 2015-11-11T17:51:48.628Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.024 34.336 1498.9713 17:52:05.47M 2015-11-11T17:51:48.828Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9723 17:52:05.67M 2015-11-11T17:51:49.033Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.335 1498.9730 17:52:05.87M 2015-11-11T17:51:49.238Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.029 34.340 1498.9790 17:52:06.09M 2015-11-11T17:51:49.438Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.340 1498.9801 17:52:06.29M 2015-11-11T17:51:49.643Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.340 1498.9811 17:52:06.48M 2015-11-11T17:51:49.843Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9764 17:52:06.68M 2015-11-11T17:51:50.043Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.333 1498.9753 17:52:06.88M 2015-11-11T17:51:50.249Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9746 17:52:07.10M 2015-11-11T17:51:50.453Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.021 34.331 1498.9738 17:52:07.30M 2015-11-11T17:51:50.673Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.020 34.331 1498.9723 17:52:07.50M 2015-11-11T17:51:50.858Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.019 34.330 1498.9706 17:52:07.72M 2015-11-11T17:51:51.063Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.018 34.329 1498.9702 17:52:07.90M 2015-11-11T17:51:51.313Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.018 34.329 1498.9697 17:52:08.12M 2015-11-11T17:51:51.468Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.018 34.329 1498.9689 17:52:08.36M 2015-11-11T17:51:51.673Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.329 1498.9680 17:52:08.51M 2015-11-11T17:51:51.873Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9761 17:52:08.71M 2015-11-11T17:51:52.078Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.335 1498.9760 17:52:08.91M 2015-11-11T17:51:52.283Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9741 17:52:09.13M 2015-11-11T17:51:52.483Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.332 1498.9731 17:52:09.33M 2015-11-11T17:51:52.688Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.022 34.332 1498.9734 17:52:09.53M 2015-11-11T17:51:52.889Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.023 34.333 1498.9738 17:52:09.73M 2015-11-11T17:51:53.093Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.024 34.334 1498.9752 17:52:09.93M 2015-11-11T17:51:53.293Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9767 17:52:10.15M 2015-11-11T17:51:53.498Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9772 17:52:10.34M 2015-11-11T17:51:53.703Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.025 34.335 1498.9764 17:52:10.54M 2015-11-11T17:51:53.903Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.028 34.337 1498.9806 17:52:10.74M 2015-11-11T17:51:54.108Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.028 34.337 1498.9818 17:52:10.94M 2015-11-11T17:51:54.308Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.028 34.337 1498.9832 17:52:11.16M 2015-11-11T17:51:54.513Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.336 1498.9839 17:52:11.36M 2015-11-11T17:51:54.719Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.336 1498.9843 17:52:11.56M 2015-11-11T17:51:54.926Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9845 17:52:11.76M 2015-11-11T17:51:55.138Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.029 34.338 1498.9852 17:52:11.96M 2015-11-11T17:51:55.323Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9873 17:52:12.19M 2015-11-11T17:51:55.528Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9873 17:52:12.37M 2015-11-11T17:51:55.733Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.029 34.338 1498.9854 17:52:12.57M 2015-11-11T17:51:55.938Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.028 34.337 1498.9854 17:52:12.77M 2015-11-11T17:51:56.138Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9802 17:52:12.97M 2015-11-11T17:51:56.343Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.026 34.337 1498.9784 17:52:13.19M 2015-11-11T17:51:56.548Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.023 34.334 1498.9750 17:52:13.39M 2015-11-11T17:51:56.748Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9718 17:52:13.59M 2015-11-11T17:51:56.953Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.019 34.330 1498.9713 17:52:13.79M 2015-11-11T17:51:57.153Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.024 34.334 1498.9774 17:52:14.01M 2015-11-11T17:51:57.358Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9781 17:52:14.21M 2015-11-11T17:51:57.558Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9781 17:52:14.41M 2015-11-11T17:51:57.763Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.022 34.333 1498.9741 17:52:14.60M 2015-11-11T17:51:57.963Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9736 17:52:14.80M 2015-11-11T17:51:58.169Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.334 1498.9742 17:52:15.02M 2015-11-11T17:51:58.373Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9769 17:52:15.22M 2015-11-11T17:51:58.573Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9769 17:52:15.42M 2015-11-11T17:51:58.773Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9775 17:52:15.62M 2015-11-11T17:51:58.978Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9788 17:52:15.81M 2015-11-11T17:51:59.183Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.336 1498.9788 17:52:16.04M 2015-11-11T17:51:59.388Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.335 1498.9792 17:52:16.23M 2015-11-11T17:51:59.603Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.334 1498.9788 17:52:16.43M 2015-11-11T17:51:59.793Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.024 34.333 1498.9775 17:52:16.65M 2015-11-11T17:51:59.993Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9778 17:52:16.83M