2015-11-11T17:50:00.198Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9801 17:50:17.04M 2015-11-11T17:50:00.398Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.027 34.336 1498.9808 17:50:17.24M 2015-11-11T17:50:00.603Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.026 34.336 1498.9796 17:50:17.44M 2015-11-11T17:50:00.808Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.028 34.337 1498.9802 17:50:17.64M 2015-11-11T17:50:01.008Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.029 34.338 1498.9816 17:50:17.84M 2015-11-11T17:50:01.213Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.340 1498.9829 17:50:18.06M 2015-11-11T17:50:01.413Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.031 34.341 1498.9838 17:50:18.26M 2015-11-11T17:50:01.618Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.032 34.342 1498.9850 17:50:18.46M 2015-11-11T17:50:01.818Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9856 17:50:18.66M 2015-11-11T17:50:02.023Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.340 1498.9817 17:50:18.85M 2015-11-11T17:50:02.228Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9659 17:50:19.07M 2015-11-11T17:50:02.433Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.016 34.327 1498.9637 17:50:19.27M 2015-11-11T17:50:02.633Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.015 34.326 1498.9624 17:50:19.47M 2015-11-11T17:50:02.833Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.017 34.328 1498.9653 17:50:19.67M 2015-11-11T17:50:03.038Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.018 34.329 1498.9673 17:50:19.87M 2015-11-11T17:50:03.238Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.019 34.329 1498.9691 17:50:20.09M 2015-11-11T17:50:03.463Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.330 1498.9702 17:50:20.28M 2015-11-11T17:50:03.643Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.330 1498.9733 17:50:20.50M 2015-11-11T17:50:03.853Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.021 34.330 1498.9751 17:50:20.68M 2015-11-11T17:50:04.053Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.023 34.332 1498.9784 17:50:20.89M 2015-11-11T17:50:04.258Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.024 34.333 1498.9790 17:50:21.10M 2015-11-11T17:50:04.463Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9791 17:50:21.30M 2015-11-11T17:50:04.663Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.026 34.336 1498.9822 17:50:21.50M 2015-11-11T17:50:04.868Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.023 34.333 1498.9794 17:50:21.70M 2015-11-11T17:50:05.073Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.333 1498.9791 17:50:21.90M 2015-11-11T17:50:05.273Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.333 1498.9790 17:50:22.12M 2015-11-11T17:50:05.473Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.022 34.332 1498.9780 17:50:22.32M 2015-11-11T17:50:05.678Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.016 34.327 1498.9706 17:50:22.52M 2015-11-11T17:50:05.883Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.016 34.326 1498.9692 17:50:22.72M 2015-11-11T17:50:06.083Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.015 34.325 1498.9686 17:50:22.92M 2015-11-11T17:50:06.288Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.014 34.324 1498.9681 17:50:23.13M 2015-11-11T17:50:06.488Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.016 34.326 1498.9702 17:50:23.33M 2015-11-11T17:50:06.693Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.016 34.326 1498.9698 17:50:23.53M 2015-11-11T17:50:06.898Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.016 34.326 1498.9694 17:50:23.73M 2015-11-11T17:50:07.098Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.016 34.326 1498.9684 17:50:23.93M 2015-11-11T17:50:07.298Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.017 34.327 1498.9703 17:50:24.15M 2015-11-11T17:50:07.504Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9796 17:50:24.35M 2015-11-11T17:50:07.721Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.026 34.336 1498.9797 17:50:24.55M 2015-11-11T17:50:07.924Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.027 34.336 1498.9805 17:50:24.75M 2015-11-11T17:50:08.114Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.027 34.337 1498.9813 17:50:24.96M 2015-11-11T17:50:08.319Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.024 34.333 1498.9771 17:50:25.16M 2015-11-11T17:50:08.524Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.332 1498.9758 17:50:25.36M 2015-11-11T17:50:08.724Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.022 34.332 1498.9751 17:50:25.56M 2015-11-11T17:50:08.929Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.021 34.331 1498.9745 17:50:25.76M 2015-11-11T17:50:09.128Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.021 34.330 1498.9736 17:50:25.96M 2015-11-11T17:50:09.334Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.021 34.330 1498.9745 17:50:26.18M 2015-11-11T17:50:09.539Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.030 34.339 1498.9861 17:50:26.38M 2015-11-11T17:50:09.738Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.031 34.339 1498.9863 17:50:26.58M 2015-11-11T17:50:09.944Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.029 34.338 1498.9863 17:50:26.78M 2015-11-11T17:50:10.144Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9854 17:50:26.97M 2015-11-11T17:50:10.366Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.027 34.336 1498.9835 17:50:27.19M 2015-11-11T17:50:10.566Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.334 1498.9829 17:50:27.39M 2015-11-11T17:50:10.754Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.332 1498.9818 17:50:27.59M 2015-11-11T17:50:10.959Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.023 34.332 1498.9811 17:50:27.79M 2015-11-11T17:50:11.159Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.023 34.331 1498.9805 17:50:28.01M 2015-11-11T17:50:11.364Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.024 34.332 1498.9821 17:50:28.21M 2015-11-11T17:50:11.564Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.024 34.332 1498.9839 17:50:28.41M 2015-11-11T17:50:11.769Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.024 34.332 1498.9846 17:50:28.61M 2015-11-11T17:50:11.974Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.025 34.332 1498.9856 17:50:28.80M 2015-11-11T17:50:12.174Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.022 34.330 1498.9829 17:50:29.02M 2015-11-11T17:50:12.399Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.022 34.330 1498.9822 17:50:29.22M 2015-11-11T17:50:12.579Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.022 34.329 1498.9822 17:50:29.44M 2015-11-11T17:50:12.784Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.021 34.329 1498.9816 17:50:29.62M 2015-11-11T17:50:12.989Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.021 34.329 1498.9819 17:50:29.82M 2015-11-11T17:50:13.194Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.022 34.330 1498.9827 17:50:30.04M 2015-11-11T17:50:13.394Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.023 34.330 1498.9841 17:50:30.24M 2015-11-11T17:50:13.599Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.023 34.331 1498.9839 17:50:30.44M 2015-11-11T17:50:13.799Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.024 34.332 1498.9839 17:50:30.64M 2015-11-11T17:50:14.004Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.024 34.332 1498.9846 17:50:30.83M 2015-11-11T17:50:14.204Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.025 34.333 1498.9855 17:50:31.05M 2015-11-11T17:50:14.409Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.027 34.335 1498.9862 17:50:31.25M 2015-11-11T17:50:14.609Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.026 34.335 1498.9851 17:50:31.45M 2015-11-11T17:50:14.819Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.026 34.334 1498.9838 17:50:31.65M 2015-11-11T17:50:15.019Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.025 34.334 1498.9819 17:50:31.85M 2015-11-11T17:50:15.224Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9805 17:50:32.07M 2015-11-11T17:50:15.424Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9802 17:50:32.27M 2015-11-11T17:50:15.624Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.033 34.342 1498.9883 17:50:32.47M 2015-11-11T17:50:15.829Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.033 34.341 1498.9875 17:50:32.66M 2015-11-11T17:50:16.034Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.031 34.340 1498.9855 17:50:32.86M 2015-11-11T17:50:16.239Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.030 34.339 1498.9843 17:50:33.08M 2015-11-11T17:50:16.439Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.029 34.338 1498.9813 17:50:33.28M 2015-11-11T17:50:16.644Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.029 34.338 1498.9811 17:50:33.48M 2015-11-11T17:50:16.864Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.029 34.338 1498.9810 17:50:33.68M 2015-11-11T17:50:17.049Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.028 34.338 1498.9792 17:50:33.90M 2015-11-11T17:50:17.254Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.029 34.338 1498.9806 17:50:34.10M 2015-11-11T17:50:17.454Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.028 34.337 1498.9799 17:50:34.30M 2015-11-11T17:50:17.654Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.028 34.337 1498.9792 17:50:34.49M 2015-11-11T17:50:17.859Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.027 34.336 1498.9792 17:50:34.69M 2015-11-11T17:50:18.064Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.027 34.336 1498.9801 17:50:34.89M 2015-11-11T17:50:18.264Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.027 34.336 1498.9805 17:50:35.11M 2015-11-11T17:50:18.486Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.028 34.336 1498.9814 17:50:35.31M 2015-11-11T17:50:18.669Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.029 34.337 1498.9836 17:50:35.51M 2015-11-11T17:50:18.874Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.030 34.338 1498.9852 17:50:35.71M 2015-11-11T17:50:19.079Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.031 34.339 1498.9866 17:50:35.91M 2015-11-11T17:50:19.284Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.031 34.339 1498.9875 17:50:36.13M 2015-11-11T17:50:19.484Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.032 34.340 1498.9894 17:50:36.33M 2015-11-11T17:50:19.689Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.032 34.340 1498.9905 17:50:36.53M 2015-11-11T17:50:19.894Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.033 34.341 1498.9913 17:50:36.73M 2015-11-11T17:50:20.094Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.032 34.340 1498.9908 17:50:36.93M 2015-11-11T17:50:20.299Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.339 1498.9904 17:50:37.14M 2015-11-11T17:50:20.499Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.030 34.338 1498.9890 17:50:37.34M 2015-11-11T17:50:20.704Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.029 34.337 1498.9882 17:50:37.54M 2015-11-11T17:50:20.909Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.031 34.339 1498.9915 17:50:37.74M 2015-11-11T17:50:21.109Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.032 34.340 1498.9922 17:50:37.94M 2015-11-11T17:50:21.329Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.032 34.341 1498.9922 17:50:38.16M 2015-11-11T17:50:21.514Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.033 34.342 1498.9932 17:50:38.37M 2015-11-11T17:50:21.719Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.033 34.342 1498.9932 17:50:38.55M 2015-11-11T17:50:21.924Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.033 34.342 1498.9939 17:50:38.76M 2015-11-11T17:50:22.124Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.033 34.342 1498.9937 17:50:38.95M 2015-11-11T17:50:22.324Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.032 34.341 1498.9933 17:50:39.17M 2015-11-11T17:50:22.534Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.031 34.340 1498.9911 17:50:39.37M 2015-11-11T17:50:22.729Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.026 34.336 1498.9846 17:50:39.57M 2015-11-11T17:50:22.966Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.026 34.336 1498.9849 17:50:39.77M 2015-11-11T17:50:23.139Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.026 34.335 1498.9844 17:50:39.97M 2015-11-11T17:50:23.344Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.027 34.336 1498.9863 17:50:40.19M 2015-11-11T17:50:23.544Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.029 34.338 1498.9894 17:50:40.39M 2015-11-11T17:50:23.749Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.338 1498.9885 17:50:40.59M 2015-11-11T17:50:23.949Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.033 34.341 1498.9922 17:50:40.79M 2015-11-11T17:50:24.149Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.034 34.342 1498.9937 17:50:41.00M 2015-11-11T17:50:24.359Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.035 34.343 1498.9944 17:50:41.20M 2015-11-11T17:50:24.559Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.036 34.343 1498.9952 17:50:41.40M 2015-11-11T17:50:24.764Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.036 34.344 1498.9963 17:50:41.60M 2015-11-11T17:50:24.969Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.031 34.339 1498.9910 17:50:41.80M 2015-11-11T17:50:25.169Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.030 34.338 1498.9880 17:50:42.02M 2015-11-11T17:50:25.374Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.027 34.335 1498.9836 17:50:42.22M 2015-11-11T17:50:25.574Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.027 34.339 1498.9747 17:50:42.42M 2015-11-11T17:50:25.799Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.026 34.338 1498.9735 17:50:42.62M 2015-11-11T17:50:25.979Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.030 34.342 1498.9780 17:50:42.83M 2015-11-11T17:50:26.184Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.029 34.342 1498.9771 17:50:43.03M 2015-11-11T17:50:26.389Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.029 34.341 1498.9752 17:50:43.23M 2015-11-11T17:50:26.589Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.341 1498.9740 17:50:43.43M 2015-11-11T17:50:26.794Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.028 34.340 1498.9741 17:50:43.63M 2015-11-11T17:50:26.999Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9736 17:50:43.83M 2015-11-11T17:50:27.199Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.339 1498.9742 17:50:44.05M 2015-11-11T17:50:27.404Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9751 17:50:44.25M 2015-11-11T17:50:27.609Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.338 1498.9749 17:50:44.45M 2015-11-11T17:50:27.804Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.026 34.338 1498.9756 17:50:44.65M 2015-11-11T17:50:28.009Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.027 34.339 1498.9771 17:50:44.84M 2015-11-11T17:50:28.259Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9789 17:50:45.06M 2015-11-11T17:50:28.419Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9801 17:50:45.31M 2015-11-11T17:50:28.619Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.020 34.330 1498.9712 17:50:45.46M 2015-11-11T17:50:28.824Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.019 34.330 1498.9711 17:50:45.66M 2015-11-11T17:50:29.024Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.021 34.331 1498.9718 17:50:45.86M 2015-11-11T17:50:29.229Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.333 1498.9740 17:50:46.08M 2015-11-11T17:50:29.434Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.025 34.335 1498.9769 17:50:46.28M 2015-11-11T17:50:29.639Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.027 34.337 1498.9791 17:50:46.48M 2015-11-11T17:50:29.839Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.026 34.336 1498.9784 17:50:46.68M 2015-11-11T17:50:30.044Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.027 34.337 1498.9785 17:50:46.87M 2015-11-11T17:50:30.264Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.027 34.337 1498.9788 17:50:47.09M 2015-11-11T17:50:30.449Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.022 34.332 1498.9733 17:50:47.31M 2015-11-11T17:50:30.650Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9739 17:50:47.49M 2015-11-11T17:50:30.854Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9740 17:50:47.69M 2015-11-11T17:50:31.059Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.022 34.332 1498.9740 17:50:47.89M 2015-11-11T17:50:31.259Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9764 17:50:48.11M 2015-11-11T17:50:31.464Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9766 17:50:48.31M 2015-11-11T17:50:31.664Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.021 34.332 1498.9719 17:50:48.51M 2015-11-11T17:50:31.869Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.332 1498.9720 17:50:48.71M 2015-11-11T17:50:32.069Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9729 17:50:48.91M 2015-11-11T17:50:32.274Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9736 17:50:49.12M 2015-11-11T17:50:32.480Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9751 17:50:49.32M 2015-11-11T17:50:32.685Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9756 17:50:49.52M 2015-11-11T17:50:32.880Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9758 17:50:49.72M 2015-11-11T17:50:33.090Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9750 17:50:49.91M 2015-11-11T17:50:33.505Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.023 34.333 1498.9768 17:50:50.14M 2015-11-11T17:50:33.505Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.024 34.335 1498.9778 17:50:50.43M 2015-11-11T17:50:33.710Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.024 34.335 1498.9762 17:50:50.55M 2015-11-11T17:50:33.910Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9757 17:50:50.75M 2015-11-11T17:50:34.115Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.017 34.328 1498.9688 17:50:50.94M 2015-11-11T17:50:34.315Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.016 34.328 1498.9674 17:50:51.16M 2015-11-11T17:50:34.525Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.016 34.327 1498.9672 17:50:51.36M 2015-11-11T17:50:34.740Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.028 34.339 1498.9812 17:50:51.56M 2015-11-11T17:50:34.930Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.338 1498.9796 17:50:51.78M 2015-11-11T17:50:35.175Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9713 17:50:51.96M 2015-11-11T17:50:35.330Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9706 17:50:52.22M 2015-11-11T17:50:35.535Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.018 34.329 1498.9692 17:50:52.38M 2015-11-11T17:50:35.740Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.017 34.329 1498.9666 17:50:52.58M 2015-11-11T17:50:35.940Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.020 34.332 1498.9692 17:50:52.78M 2015-11-11T17:50:36.155Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.021 34.333 1498.9705 17:50:52.97M 2015-11-11T17:50:36.350Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9716 17:50:53.20M 2015-11-11T17:50:36.550Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9717 17:50:53.39M 2015-11-11T17:50:36.755Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9705 17:50:53.59M 2015-11-11T17:50:36.960Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.022 34.334 1498.9694 17:50:53.79M 2015-11-11T17:50:37.160Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.021 34.333 1498.9686 17:50:54.01M 2015-11-11T17:50:37.365Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.020 34.332 1498.9680 17:50:54.21M 2015-11-11T17:50:37.565Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.021 34.333 1498.9683 17:50:54.41M 2015-11-11T17:50:37.770Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.021 34.333 1498.9680 17:50:54.61M 2015-11-11T17:50:37.970Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.021 34.333 1498.9677 17:50:54.80M 2015-11-11T17:50:38.175Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.338 1498.9727 17:50:55.02M 2015-11-11T17:50:38.380Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.027 34.339 1498.9735 17:50:55.22M 2015-11-11T17:50:38.580Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.340 1498.9751 17:50:55.42M 2015-11-11T17:50:38.785Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.028 34.340 1498.9763 17:50:55.62M 2015-11-11T17:50:38.985Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.029 34.341 1498.9773 17:50:55.82M 2015-11-11T17:50:39.210Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.340 1498.9785 17:50:56.04M 2015-11-11T17:50:39.390Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9795 17:50:56.26M 2015-11-11T17:50:39.595Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9805 17:50:56.44M 2015-11-11T17:50:39.806Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9800 17:50:56.64M 2015-11-11T17:50:40.000Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.028 34.339 1498.9794 17:50:56.83M 2015-11-11T17:50:40.250Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9806 17:50:57.05M 2015-11-11T17:50:40.405Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9802 17:50:57.30M 2015-11-11T17:50:40.610Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.027 34.338 1498.9789 17:50:57.45M 2015-11-11T17:50:40.815Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.027 34.338 1498.9783 17:50:57.65M 2015-11-11T17:50:41.020Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.339 1498.9806 17:50:57.85M 2015-11-11T17:50:41.220Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.338 1498.9801 17:50:58.07M 2015-11-11T17:50:41.425Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.337 1498.9802 17:50:58.27M 2015-11-11T17:50:41.625Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.026 34.336 1498.9801 17:50:58.47M 2015-11-11T17:50:41.830Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.025 34.335 1498.9792 17:50:58.67M 2015-11-11T17:50:42.030Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.024 34.334 1498.9777 17:50:58.87M 2015-11-11T17:50:42.235Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.024 34.335 1498.9777 17:50:59.08M 2015-11-11T17:50:42.440Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.332 1498.9753 17:50:59.28M 2015-11-11T17:50:42.640Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.022 34.332 1498.9755 17:50:59.48M 2015-11-11T17:50:42.846Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.332 1498.9756 17:50:59.68M 2015-11-11T17:50:43.050Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9757 17:50:59.88M 2015-11-11T17:50:43.250Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.022 34.332 1498.9752 17:51:00.10M 2015-11-11T17:50:43.486Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.021 34.332 1498.9751 17:51:00.30M 2015-11-11T17:50:43.670Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9756 17:51:00.50M 2015-11-11T17:50:43.860Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9752 17:51:00.71M 2015-11-11T17:50:44.060Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.021 34.330 1498.9746 17:51:00.90M 2015-11-11T17:50:44.265Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.021 34.331 1498.9733 17:51:01.11M 2015-11-11T17:50:44.470Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.020 34.331 1498.9724 17:51:01.31M 2015-11-11T17:50:44.686Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.020 34.330 1498.9703 17:51:01.51M 2015-11-11T17:50:44.875Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.019 34.329 1498.9678 17:51:01.71M 2015-11-11T17:50:45.075Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.024 34.335 1498.9742 17:51:01.91M 2015-11-11T17:50:45.325Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9757 17:51:02.13M 2015-11-11T17:50:45.485Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9769 17:51:02.37M 2015-11-11T17:50:45.685Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.027 34.338 1498.9774 17:51:02.52M 2015-11-11T17:50:45.890Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.027 34.338 1498.9768 17:51:02.73M 2015-11-11T17:50:46.095Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.027 34.338 1498.9781 17:51:02.92M 2015-11-11T17:50:46.295Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9812 17:51:03.14M 2015-11-11T17:50:46.500Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.024 34.334 1498.9764 17:51:03.34M 2015-11-11T17:50:46.726Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.334 1498.9771 17:51:03.54M 2015-11-11T17:50:46.905Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.334 1498.9773 17:51:03.74M 2015-11-11T17:50:47.110Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.024 34.334 1498.9783 17:51:03.94M 2015-11-11T17:50:47.310Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9790 17:51:04.16M 2015-11-11T17:50:47.515Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9806 17:51:04.36M 2015-11-11T17:50:47.715Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9812 17:51:04.56M 2015-11-11T17:50:47.920Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.025 34.333 1498.9818 17:51:04.75M 2015-11-11T17:50:48.135Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.026 34.334 1498.9825 17:51:04.95M 2015-11-11T17:50:48.325Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.335 1498.9840 17:51:05.19M 2015-11-11T17:50:48.525Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.336 1498.9849 17:51:05.37M 2015-11-11T17:50:48.735Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.028 34.337 1498.9862 17:51:05.57M 2015-11-11T17:50:48.930Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.024 34.333 1498.9814 17:51:05.77M 2015-11-11T17:50:49.135Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.023 34.332 1498.9794 17:51:05.96M 2015-11-11T17:50:49.340Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.022 34.332 1498.9777 17:51:06.19M 2015-11-11T17:50:49.545Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9760 17:51:06.38M 2015-11-11T17:50:49.750Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.021 34.331 1498.9742 17:51:06.59M 2015-11-11T17:50:49.945Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.330 1498.9719 17:51:06.79M 2015-11-11T17:50:50.150Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.019 34.330 1498.9708 17:51:07.00M 2015-11-11T17:50:50.355Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.018 34.329 1498.9696 17:51:07.20M 2015-11-11T17:50:50.560Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.018 34.329 1498.9694 17:51:07.40M 2015-11-11T17:50:50.755Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.019 34.330 1498.9691 17:51:07.60M 2015-11-11T17:50:50.966Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.019 34.331 1498.9695 17:51:07.80M 2015-11-11T17:50:51.165Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9703 17:51:08.02M 2015-11-11T17:50:51.370Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.332 1498.9709 17:51:08.22M 2015-11-11T17:50:51.575Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.020 34.331 1498.9711 17:51:08.42M 2015-11-11T17:50:51.780Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.020 34.331 1498.9705 17:51:08.62M 2015-11-11T17:50:51.980Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.020 34.331 1498.9720 17:51:08.82M 2015-11-11T17:50:52.185Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9725 17:51:09.03M 2015-11-11T17:50:52.385Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.022 34.332 1498.9741 17:51:09.23M 2015-11-11T17:50:52.606Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9756 17:51:09.43M 2015-11-11T17:50:52.795Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.334 1498.9763 17:51:09.65M 2015-11-11T17:50:52.995Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.020 34.331 1498.9728 17:51:09.83M 2015-11-11T17:50:53.200Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9744 17:51:10.05M 2015-11-11T17:50:53.400Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.333 1498.9755 17:51:10.25M 2015-11-11T17:50:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9762 17:51:10.45M 2015-11-11T17:50:53.805Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9768 17:51:10.64M 2015-11-11T17:50:54.046Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.333 1498.9767 17:51:10.84M 2015-11-11T17:50:54.210Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9778 17:51:11.06M 2015-11-11T17:50:54.415Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9774 17:51:11.26M 2015-11-11T17:50:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9773 17:51:11.46M 2015-11-11T17:50:54.825Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9774 17:51:11.66M 2015-11-11T17:50:55.025Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.335 1498.9769 17:51:11.86M 2015-11-11T17:50:55.230Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.021 34.332 1498.9739 17:51:12.08M 2015-11-11T17:50:55.430Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.021 34.332 1498.9740 17:51:12.28M 2015-11-11T17:50:55.646Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9744 17:51:12.47M 2015-11-11T17:50:55.836Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9744 17:51:12.67M 2015-11-11T17:50:56.041Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9749 17:51:12.87M 2015-11-11T17:50:56.246Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.023 34.334 1498.9761 17:51:13.09M 2015-11-11T17:50:56.450Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.023 34.335 1498.9753 17:51:13.29M 2015-11-11T17:50:56.651Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.023 34.335 1498.9735 17:51:13.49M 2015-11-11T17:50:56.856Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.334 1498.9713 17:51:13.69M 2015-11-11T17:50:57.076Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.021 34.333 1498.9692 17:51:13.89M 2015-11-11T17:50:57.261Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.018 34.330 1498.9664 17:51:14.12M 2015-11-11T17:50:57.461Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9661 17:51:14.31M 2015-11-11T17:50:57.666Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9647 17:51:14.50M 2015-11-11T17:50:57.871Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9646 17:51:14.70M 2015-11-11T17:50:58.071Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.017 34.330 1498.9640 17:51:14.90M 2015-11-11T17:50:58.276Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.018 34.331 1498.9648 17:51:15.12M 2015-11-11T17:50:58.476Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.019 34.331 1498.9657 17:51:15.32M 2015-11-11T17:50:58.681Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.019 34.332 1498.9669 17:51:15.52M 2015-11-11T17:50:58.881Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.336 1498.9716 17:51:15.72M 2015-11-11T17:50:59.086Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.021 34.334 1498.9680 17:51:15.92M 2015-11-11T17:50:59.291Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.333 1498.9661 17:51:16.14M 2015-11-11T17:50:59.491Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.010 34.323 1498.9548 17:51:16.34M 2015-11-11T17:50:59.696Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.009 34.322 1498.9547 17:51:16.54M 2015-11-11T17:50:59.896Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.009 34.322 1498.9552 17:51:16.73M