2015-11-11T17:49:00.100Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.033 34.344 1498.9863 17:49:16.93M 2015-11-11T17:49:00.306Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.032 34.343 1498.9855 17:49:17.15M 2015-11-11T17:49:00.506Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.032 34.342 1498.9851 17:49:17.35M 2015-11-11T17:49:00.711Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.342 1498.9841 17:49:17.55M 2015-11-11T17:49:00.926Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.030 34.343 1498.9763 17:49:17.74M 2015-11-11T17:49:01.116Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.342 1498.9755 17:49:17.96M 2015-11-11T17:49:01.316Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.029 34.341 1498.9742 17:49:18.16M 2015-11-11T17:49:01.521Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.028 34.341 1498.9742 17:49:18.36M 2015-11-11T17:49:01.726Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.029 34.341 1498.9742 17:49:18.56M 2015-11-11T17:49:01.931Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.029 34.342 1498.9742 17:49:18.76M 2015-11-11T17:49:02.131Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.029 34.342 1498.9730 17:49:18.96M 2015-11-11T17:49:02.331Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.029 34.342 1498.9728 17:49:19.17M 2015-11-11T17:49:02.531Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.029 34.342 1498.9724 17:49:19.37M 2015-11-11T17:49:02.741Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.029 34.342 1498.9729 17:49:19.57M 2015-11-11T17:49:02.941Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.029 34.341 1498.9744 17:49:19.77M 2015-11-11T17:49:03.146Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.030 34.342 1498.9757 17:49:19.97M 2015-11-11T17:49:03.346Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.029 34.341 1498.9766 17:49:20.19M 2015-11-11T17:49:03.551Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.028 34.340 1498.9766 17:49:20.39M 2015-11-11T17:49:03.756Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.028 34.339 1498.9774 17:49:20.59M 2015-11-11T17:49:03.961Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.028 34.339 1498.9771 17:49:20.79M 2015-11-11T17:49:04.161Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.031 34.342 1498.9812 17:49:21.01M 2015-11-11T17:49:04.361Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.032 34.343 1498.9816 17:49:21.20M 2015-11-11T17:49:04.566Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.030 34.341 1498.9786 17:49:21.40M 2015-11-11T17:49:04.766Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.029 34.341 1498.9789 17:49:21.60M 2015-11-11T17:49:04.971Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9797 17:49:21.80M 2015-11-11T17:49:05.176Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.340 1498.9803 17:49:22.02M 2015-11-11T17:49:05.396Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9819 17:49:22.22M 2015-11-11T17:49:05.581Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.339 1498.9818 17:49:22.44M 2015-11-11T17:49:05.786Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.028 34.339 1498.9816 17:49:22.62M 2015-11-11T17:49:05.986Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.028 34.339 1498.9811 17:49:22.82M 2015-11-11T17:49:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.339 1498.9806 17:49:23.04M 2015-11-11T17:49:06.391Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.027 34.338 1498.9797 17:49:23.24M 2015-11-11T17:49:06.596Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.027 34.338 1498.9790 17:49:23.43M 2015-11-11T17:49:06.801Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.026 34.338 1498.9796 17:49:23.63M 2015-11-11T17:49:07.001Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.026 34.337 1498.9805 17:49:23.83M 2015-11-11T17:49:07.206Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.024 34.335 1498.9778 17:49:24.05M 2015-11-11T17:49:07.406Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.024 34.335 1498.9779 17:49:24.25M 2015-11-11T17:49:07.611Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.025 34.336 1498.9780 17:49:24.45M 2015-11-11T17:49:07.816Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.026 34.337 1498.9788 17:49:24.65M 2015-11-11T17:49:08.016Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.027 34.338 1498.9789 17:49:24.85M 2015-11-11T17:49:08.221Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.339 1498.9800 17:49:25.07M 2015-11-11T17:49:08.446Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.026 34.338 1498.9788 17:49:25.27M 2015-11-11T17:49:08.646Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.027 34.338 1498.9797 17:49:25.46M 2015-11-11T17:49:08.826Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.338 1498.9800 17:49:25.66M 2015-11-11T17:49:09.036Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.338 1498.9795 17:49:25.86M 2015-11-11T17:49:09.236Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9792 17:49:26.08M 2015-11-11T17:49:09.436Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.026 34.337 1498.9788 17:49:26.28M 2015-11-11T17:49:09.641Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.337 1498.9791 17:49:26.48M 2015-11-11T17:49:09.861Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.338 1498.9791 17:49:26.68M 2015-11-11T17:49:10.046Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.028 34.339 1498.9796 17:49:26.89M 2015-11-11T17:49:10.251Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.339 1498.9797 17:49:27.09M 2015-11-11T17:49:10.456Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.026 34.337 1498.9775 17:49:27.29M 2015-11-11T17:49:10.656Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.028 34.338 1498.9805 17:49:27.50M 2015-11-11T17:49:10.861Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.029 34.339 1498.9817 17:49:27.69M 2015-11-11T17:49:11.061Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.030 34.339 1498.9833 17:49:27.89M 2015-11-11T17:49:11.266Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.030 34.340 1498.9839 17:49:28.11M 2015-11-11T17:49:11.466Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.031 34.341 1498.9836 17:49:28.31M 2015-11-11T17:49:11.686Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.031 34.341 1498.9832 17:49:28.51M 2015-11-11T17:49:11.876Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.031 34.341 1498.9812 17:49:28.71M 2015-11-11T17:49:12.086Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9812 17:49:28.91M 2015-11-11T17:49:12.281Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.029 34.340 1498.9797 17:49:29.13M 2015-11-11T17:49:12.486Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.028 34.339 1498.9779 17:49:29.32M 2015-11-11T17:49:12.686Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.027 34.337 1498.9758 17:49:29.52M 2015-11-11T17:49:12.891Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.023 34.334 1498.9718 17:49:29.72M 2015-11-11T17:49:13.091Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.023 34.334 1498.9717 17:49:29.92M 2015-11-11T17:49:13.296Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.025 34.336 1498.9741 17:49:30.14M 2015-11-11T17:49:13.501Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.025 34.336 1498.9749 17:49:30.34M 2015-11-11T17:49:13.701Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.026 34.336 1498.9757 17:49:30.54M 2015-11-11T17:49:13.906Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.026 34.337 1498.9756 17:49:30.74M 2015-11-11T17:49:14.111Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.026 34.337 1498.9750 17:49:30.94M 2015-11-11T17:49:14.326Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.025 34.336 1498.9741 17:49:31.16M 2015-11-11T17:49:14.516Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.025 34.336 1498.9736 17:49:31.37M 2015-11-11T17:49:14.721Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.029 34.340 1498.9788 17:49:31.55M 2015-11-11T17:49:14.916Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.030 34.341 1498.9808 17:49:31.75M 2015-11-11T17:49:15.121Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9821 17:49:31.95M 2015-11-11T17:49:15.326Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.031 34.341 1498.9819 17:49:32.17M 2015-11-11T17:49:15.531Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9833 17:49:32.37M 2015-11-11T17:49:15.736Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9833 17:49:32.57M 2015-11-11T17:49:15.936Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.346 1498.9889 17:49:32.77M 2015-11-11T17:49:16.141Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.036 34.345 1498.9895 17:49:32.96M 2015-11-11T17:49:16.341Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.345 1498.9907 17:49:33.18M 2015-11-11T17:49:16.546Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.035 34.344 1498.9910 17:49:33.38M 2015-11-11T17:49:16.746Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.034 34.343 1498.9900 17:49:33.58M 2015-11-11T17:49:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.033 34.342 1498.9896 17:49:33.78M 2015-11-11T17:49:17.156Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9899 17:49:34.00M 2015-11-11T17:49:17.356Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.341 1498.9897 17:49:34.20M 2015-11-11T17:49:17.561Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9896 17:49:34.40M 2015-11-11T17:49:17.761Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.032 34.341 1498.9899 17:49:34.60M 2015-11-11T17:49:17.966Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.031 34.340 1498.9900 17:49:34.80M 2015-11-11T17:49:18.171Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.030 34.339 1498.9888 17:49:35.02M 2015-11-11T17:49:18.371Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.029 34.338 1498.9883 17:49:35.22M 2015-11-11T17:49:18.576Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.031 34.339 1498.9913 17:49:35.41M 2015-11-11T17:49:18.796Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.032 34.341 1498.9912 17:49:35.61M 2015-11-11T17:49:18.982Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.341 1498.9921 17:49:35.83M 2015-11-11T17:49:19.181Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.031 34.339 1498.9890 17:49:36.03M 2015-11-11T17:49:19.386Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.340 1498.9899 17:49:36.23M 2015-11-11T17:49:19.592Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.338 1498.9862 17:49:36.43M 2015-11-11T17:49:19.792Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.337 1498.9847 17:49:36.63M 2015-11-11T17:49:19.996Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9835 17:49:36.82M 2015-11-11T17:49:20.201Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9832 17:49:37.04M 2015-11-11T17:49:20.402Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9832 17:49:37.25M 2015-11-11T17:49:20.607Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.026 34.336 1498.9828 17:49:37.44M 2015-11-11T17:49:20.811Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.026 34.335 1498.9832 17:49:37.64M 2015-11-11T17:49:21.011Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.025 34.335 1498.9835 17:49:37.84M 2015-11-11T17:49:21.216Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.026 34.335 1498.9833 17:49:38.06M 2015-11-11T17:49:21.416Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.026 34.336 1498.9838 17:49:38.26M 2015-11-11T17:49:21.622Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.027 34.337 1498.9838 17:49:38.46M 2015-11-11T17:49:21.821Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.027 34.337 1498.9833 17:49:38.66M 2015-11-11T17:49:22.026Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.027 34.337 1498.9833 17:49:38.86M 2015-11-11T17:49:22.232Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.027 34.337 1498.9833 17:49:39.07M 2015-11-11T17:49:22.432Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.027 34.337 1498.9827 17:49:39.27M 2015-11-11T17:49:22.637Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9825 17:49:39.47M 2015-11-11T17:49:22.837Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.336 1498.9814 17:49:39.67M 2015-11-11T17:49:23.041Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.026 34.337 1498.9801 17:49:39.87M 2015-11-11T17:49:23.262Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.023 34.334 1498.9763 17:49:40.09M 2015-11-11T17:49:23.452Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.027 34.338 1498.9807 17:49:40.30M 2015-11-11T17:49:23.652Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.028 34.339 1498.9808 17:49:40.49M 2015-11-11T17:49:23.857Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.029 34.340 1498.9810 17:49:40.69M 2015-11-11T17:49:24.057Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.028 34.339 1498.9777 17:49:40.89M 2015-11-11T17:49:24.262Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.338 1498.9751 17:49:41.11M 2015-11-11T17:49:24.467Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9736 17:49:41.30M 2015-11-11T17:49:24.667Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.023 34.336 1498.9686 17:49:41.50M 2015-11-11T17:49:24.872Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.022 34.335 1498.9663 17:49:41.70M 2015-11-11T17:49:25.072Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.020 34.334 1498.9640 17:49:41.90M 2015-11-11T17:49:25.272Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.020 34.333 1498.9636 17:49:42.12M 2015-11-11T17:49:25.477Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.020 34.333 1498.9635 17:49:42.32M 2015-11-11T17:49:25.682Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.021 34.334 1498.9648 17:49:42.52M 2015-11-11T17:49:25.882Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.021 34.334 1498.9646 17:49:42.72M 2015-11-11T17:49:26.087Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.022 34.335 1498.9652 17:49:42.91M 2015-11-11T17:49:26.292Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.023 34.335 1498.9666 17:49:43.13M 2015-11-11T17:49:26.492Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.024 34.336 1498.9690 17:49:43.33M 2015-11-11T17:49:26.697Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.025 34.337 1498.9707 17:49:43.53M 2015-11-11T17:49:26.897Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.029 34.340 1498.9757 17:49:43.73M 2015-11-11T17:49:27.102Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.029 34.340 1498.9774 17:49:43.93M 2015-11-11T17:49:27.307Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.029 34.339 1498.9779 17:49:44.15M 2015-11-11T17:49:27.512Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.028 34.338 1498.9771 17:49:44.35M 2015-11-11T17:49:27.732Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.027 34.337 1498.9760 17:49:44.55M 2015-11-11T17:49:27.917Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.026 34.336 1498.9750 17:49:44.76M 2015-11-11T17:49:28.117Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.025 34.336 1498.9742 17:49:44.95M 2015-11-11T17:49:28.322Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.025 34.336 1498.9722 17:49:45.16M 2015-11-11T17:49:28.522Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.025 34.336 1498.9731 17:49:45.36M 2015-11-11T17:49:28.728Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.022 34.333 1498.9690 17:49:45.56M 2015-11-11T17:49:28.927Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.023 34.334 1498.9698 17:49:45.76M 2015-11-11T17:49:29.132Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.019 34.331 1498.9652 17:49:45.96M 2015-11-11T17:49:29.337Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.018 34.330 1498.9655 17:49:46.18M 2015-11-11T17:49:29.537Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.018 34.330 1498.9647 17:49:46.38M 2015-11-11T17:49:29.742Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.017 34.329 1498.9637 17:49:46.58M 2015-11-11T17:49:29.947Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.330 1498.9645 17:49:46.78M 2015-11-11T17:49:30.152Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.018 34.331 1498.9640 17:49:47.00M 2015-11-11T17:49:30.352Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.018 34.331 1498.9644 17:49:47.20M 2015-11-11T17:49:30.557Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.018 34.331 1498.9639 17:49:47.39M 2015-11-11T17:49:30.757Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9656 17:49:47.59M 2015-11-11T17:49:30.957Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.019 34.334 1498.9607 17:49:47.79M 2015-11-11T17:49:31.169Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.020 34.335 1498.9611 17:49:48.01M 2015-11-11T17:49:31.367Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.017 34.333 1498.9590 17:49:48.21M 2015-11-11T17:49:31.572Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.017 34.333 1498.9595 17:49:48.41M 2015-11-11T17:49:31.802Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.018 34.333 1498.9611 17:49:48.61M 2015-11-11T17:49:31.972Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.018 34.333 1498.9607 17:49:48.80M 2015-11-11T17:49:32.192Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.018 34.333 1498.9618 17:49:49.02M 2015-11-11T17:49:32.382Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.019 34.334 1498.9623 17:49:49.24M 2015-11-11T17:49:32.587Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.019 34.334 1498.9630 17:49:49.42M 2015-11-11T17:49:32.787Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.019 34.334 1498.9633 17:49:49.62M 2015-11-11T17:49:32.992Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.019 34.334 1498.9641 17:49:49.82M 2015-11-11T17:49:33.192Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.018 34.333 1498.9644 17:49:50.04M 2015-11-11T17:49:33.397Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.018 34.332 1498.9645 17:49:50.24M 2015-11-11T17:49:33.602Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.332 1498.9668 17:49:50.44M 2015-11-11T17:49:33.802Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.020 34.333 1498.9691 17:49:50.64M 2015-11-11T17:49:34.007Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9701 17:49:50.83M 2015-11-11T17:49:34.207Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.021 34.333 1498.9712 17:49:51.05M 2015-11-11T17:49:34.412Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.021 34.333 1498.9718 17:49:51.25M 2015-11-11T17:49:34.612Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.021 34.333 1498.9713 17:49:51.45M 2015-11-11T17:49:34.817Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.020 34.333 1498.9706 17:49:51.65M 2015-11-11T17:49:35.022Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.020 34.332 1498.9706 17:49:51.85M 2015-11-11T17:49:35.222Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.019 34.331 1498.9696 17:49:52.07M 2015-11-11T17:49:35.446Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.018 34.330 1498.9695 17:49:52.27M 2015-11-11T17:49:35.627Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.018 34.330 1498.9690 17:49:52.47M 2015-11-11T17:49:35.832Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9706 17:49:52.66M 2015-11-11T17:49:36.037Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9714 17:49:52.87M 2015-11-11T17:49:36.237Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.015 34.326 1498.9652 17:49:53.09M 2015-11-11T17:49:36.446Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.015 34.326 1498.9646 17:49:53.28M 2015-11-11T17:49:36.662Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.015 34.326 1498.9636 17:49:53.48M 2015-11-11T17:49:36.849Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.016 34.328 1498.9648 17:49:53.70M 2015-11-11T17:49:37.052Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.017 34.328 1498.9658 17:49:53.88M 2015-11-11T17:49:37.252Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.016 34.327 1498.9640 17:49:54.10M 2015-11-11T17:49:37.457Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.016 34.327 1498.9641 17:49:54.30M 2015-11-11T17:49:37.662Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.016 34.327 1498.9648 17:49:54.50M 2015-11-11T17:49:37.862Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.023 34.333 1498.9714 17:49:54.70M 2015-11-11T17:49:38.067Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.023 34.334 1498.9714 17:49:54.90M 2015-11-11T17:49:38.267Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.024 34.334 1498.9702 17:49:55.12M 2015-11-11T17:49:38.472Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.024 34.335 1498.9706 17:49:55.31M 2015-11-11T17:49:38.677Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.018 34.329 1498.9630 17:49:55.51M 2015-11-11T17:49:38.877Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.017 34.329 1498.9620 17:49:55.71M 2015-11-11T17:49:39.077Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.022 34.334 1498.9675 17:49:55.91M 2015-11-11T17:49:39.288Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.023 34.335 1498.9686 17:49:56.13M 2015-11-11T17:49:39.488Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.022 34.334 1498.9668 17:49:56.33M 2015-11-11T17:49:39.688Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.021 34.333 1498.9651 17:49:56.53M 2015-11-11T17:49:39.897Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.020 34.332 1498.9633 17:49:56.73M 2015-11-11T17:49:40.097Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.021 34.333 1498.9653 17:49:56.93M 2015-11-11T17:49:40.302Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.022 34.334 1498.9661 17:49:57.14M 2015-11-11T17:49:40.502Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.023 34.335 1498.9675 17:49:57.34M 2015-11-11T17:49:40.707Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.024 34.335 1498.9696 17:49:57.54M 2015-11-11T17:49:40.907Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.025 34.336 1498.9712 17:49:57.74M 2015-11-11T17:49:41.128Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.026 34.337 1498.9723 17:49:57.94M 2015-11-11T17:49:41.317Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.026 34.338 1498.9741 17:49:58.18M 2015-11-11T17:49:41.517Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.027 34.339 1498.9757 17:49:58.36M 2015-11-11T17:49:41.722Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.028 34.340 1498.9775 17:49:58.56M 2015-11-11T17:49:41.928Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.341 1498.9779 17:49:58.76M 2015-11-11T17:49:42.128Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.025 34.337 1498.9738 17:49:58.96M 2015-11-11T17:49:42.360Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.025 34.337 1498.9739 17:49:59.17M 2015-11-11T17:49:42.532Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.016 34.328 1498.9647 17:49:59.37M 2015-11-11T17:49:42.737Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.015 34.328 1498.9646 17:49:59.57M 2015-11-11T17:49:42.937Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.020 34.333 1498.9709 17:49:59.77M 2015-11-11T17:49:43.142Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.021 34.334 1498.9712 17:49:59.97M 2015-11-11T17:49:43.347Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.022 34.335 1498.9723 17:50:00.19M 2015-11-11T17:49:43.552Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.023 34.336 1498.9733 17:50:00.39M 2015-11-11T17:49:43.752Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.024 34.338 1498.9741 17:50:00.59M 2015-11-11T17:49:43.957Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.026 34.339 1498.9758 17:50:00.79M 2015-11-11T17:49:44.157Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.027 34.340 1498.9763 17:50:01.01M 2015-11-11T17:49:44.362Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.028 34.341 1498.9784 17:50:01.20M 2015-11-11T17:49:44.562Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.028 34.341 1498.9779 17:50:01.40M 2015-11-11T17:49:44.769Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.340 1498.9783 17:50:01.60M 2015-11-11T17:49:44.969Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.027 34.340 1498.9792 17:50:01.80M 2015-11-11T17:49:45.172Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.338 1498.9795 17:50:02.02M 2015-11-11T17:49:45.378Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.026 34.337 1498.9794 17:50:02.22M 2015-11-11T17:49:45.598Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.025 34.336 1498.9791 17:50:02.42M 2015-11-11T17:49:45.782Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.024 34.335 1498.9785 17:50:02.63M 2015-11-11T17:49:45.982Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.023 34.334 1498.9778 17:50:02.82M 2015-11-11T17:49:46.187Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.022 34.333 1498.9760 17:50:03.03M 2015-11-11T17:49:46.387Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.020 34.331 1498.9730 17:50:03.23M 2015-11-11T17:49:46.593Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.019 34.330 1498.9718 17:50:03.43M 2015-11-11T17:49:46.798Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.018 34.328 1498.9708 17:50:03.63M 2015-11-11T17:49:47.005Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.017 34.327 1498.9697 17:50:03.83M 2015-11-11T17:49:47.198Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.015 34.326 1498.9668 17:50:04.05M 2015-11-11T17:49:47.408Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.014 34.325 1498.9650 17:50:04.25M 2015-11-11T17:49:47.608Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.013 34.324 1498.9635 17:50:04.45M 2015-11-11T17:49:47.813Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.013 34.324 1498.9619 17:50:04.65M 2015-11-11T17:49:48.018Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.013 34.324 1498.9614 17:50:04.85M 2015-11-11T17:49:48.218Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.014 34.325 1498.9609 17:50:05.07M 2015-11-11T17:49:48.418Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.014 34.326 1498.9609 17:50:05.26M 2015-11-11T17:49:48.623Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.014 34.326 1498.9594 17:50:05.46M 2015-11-11T17:49:48.828Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.024 34.336 1498.9705 17:50:05.66M 2015-11-11T17:49:49.028Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.022 34.334 1498.9683 17:50:05.86M 2015-11-11T17:49:49.233Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.022 34.334 1498.9680 17:50:06.08M 2015-11-11T17:49:49.438Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.021 34.333 1498.9669 17:50:06.28M 2015-11-11T17:49:49.638Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.021 34.332 1498.9673 17:50:06.48M 2015-11-11T17:49:49.843Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.021 34.332 1498.9669 17:50:06.68M 2015-11-11T17:49:50.063Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.020 34.331 1498.9662 17:50:06.87M 2015-11-11T17:49:50.248Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.019 34.330 1498.9661 17:50:07.11M 2015-11-11T17:49:50.448Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.018 34.329 1498.9657 17:50:07.29M 2015-11-11T17:49:50.653Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.018 34.329 1498.9659 17:50:07.49M 2015-11-11T17:49:50.858Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.018 34.329 1498.9668 17:50:07.69M 2015-11-11T17:49:51.086Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.018 34.329 1498.9685 17:50:07.89M 2015-11-11T17:49:51.263Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.330 1498.9700 17:50:08.11M 2015-11-11T17:49:51.468Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.020 34.330 1498.9713 17:50:08.31M 2015-11-11T17:49:51.668Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9738 17:50:08.51M 2015-11-11T17:49:51.873Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9752 17:50:08.71M 2015-11-11T17:49:52.078Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.331 1498.9751 17:50:08.91M 2015-11-11T17:49:52.278Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9752 17:50:09.12M 2015-11-11T17:49:52.483Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9755 17:50:09.32M 2015-11-11T17:49:52.733Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.022 34.332 1498.9747 17:50:09.52M 2015-11-11T17:49:52.888Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.021 34.331 1498.9740 17:50:09.77M 2015-11-11T17:49:53.093Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.020 34.330 1498.9729 17:50:09.92M 2015-11-11T17:49:53.293Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.020 34.329 1498.9763 17:50:10.14M 2015-11-11T17:49:53.493Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.018 34.327 1498.9757 17:50:10.34M 2015-11-11T17:49:53.698Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.018 34.327 1498.9758 17:50:10.54M 2015-11-11T17:49:53.903Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.018 34.327 1498.9763 17:50:10.74M 2015-11-11T17:49:54.108Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.018 34.327 1498.9769 17:50:10.93M 2015-11-11T17:49:54.308Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.018 34.326 1498.9769 17:50:11.15M 2015-11-11T17:49:54.533Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.020 34.328 1498.9806 17:50:11.35M 2015-11-11T17:49:54.713Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.021 34.329 1498.9817 17:50:11.57M 2015-11-11T17:49:54.918Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.021 34.329 1498.9814 17:50:11.75M 2015-11-11T17:49:55.118Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.022 34.330 1498.9814 17:50:11.95M 2015-11-11T17:49:55.323Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.021 34.330 1498.9807 17:50:12.17M 2015-11-11T17:49:55.528Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.330 1498.9803 17:50:12.37M 2015-11-11T17:49:55.728Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9792 17:50:12.57M 2015-11-11T17:49:55.933Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9802 17:50:12.76M 2015-11-11T17:49:56.138Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9801 17:50:12.97M 2015-11-11T17:49:56.338Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.024 34.334 1498.9801 17:50:13.18M 2015-11-11T17:49:56.543Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.024 34.334 1498.9801 17:50:13.38M 2015-11-11T17:49:56.743Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.025 34.334 1498.9801 17:50:13.58M 2015-11-11T17:49:56.948Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.331 1498.9763 17:50:13.78M 2015-11-11T17:49:57.153Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9781 17:50:14.00M 2015-11-11T17:49:57.358Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.024 34.334 1498.9768 17:50:14.20M 2015-11-11T17:49:57.558Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.032 34.341 1498.9855 17:50:14.40M 2015-11-11T17:49:57.808Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.032 34.342 1498.9854 17:50:14.60M 2015-11-11T17:49:57.963Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.341 1498.9858 17:50:14.84M 2015-11-11T17:49:58.169Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.031 34.340 1498.9855 17:50:15.01M 2015-11-11T17:49:58.363Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.030 34.340 1498.9852 17:50:15.21M 2015-11-11T17:49:58.573Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.030 34.339 1498.9849 17:50:15.41M 2015-11-11T17:49:58.778Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.028 34.337 1498.9838 17:50:15.61M 2015-11-11T17:49:58.993Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.028 34.336 1498.9832 17:50:15.81M 2015-11-11T17:49:59.183Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.027 34.336 1498.9832 17:50:16.05M 2015-11-11T17:49:59.383Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.028 34.336 1498.9841 17:50:16.23M 2015-11-11T17:49:59.593Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.029 34.337 1498.9855 17:50:16.43M 2015-11-11T17:49:59.793Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.027 34.335 1498.9823 17:50:16.63M 2015-11-11T17:49:59.993Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9813 17:50:16.83M