2015-11-11T17:48:00.003Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.022 34.334 1498.9724 17:48:16.83M 2015-11-11T17:48:00.203Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.022 34.334 1498.9716 17:48:17.05M 2015-11-11T17:48:00.408Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.020 34.333 1498.9695 17:48:17.24M 2015-11-11T17:48:00.608Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.019 34.333 1498.9677 17:48:17.45M 2015-11-11T17:48:00.813Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.019 34.333 1498.9661 17:48:17.64M 2015-11-11T17:48:01.018Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.018 34.332 1498.9664 17:48:17.84M 2015-11-11T17:48:01.218Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.018 34.331 1498.9656 17:48:18.06M 2015-11-11T17:48:01.423Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9651 17:48:18.26M 2015-11-11T17:48:01.628Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.329 1498.9639 17:48:18.46M 2015-11-11T17:48:01.828Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.328 1498.9644 17:48:18.66M 2015-11-11T17:48:02.033Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.015 34.328 1498.9635 17:48:18.86M 2015-11-11T17:48:02.238Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.337 1498.9740 17:48:19.08M 2015-11-11T17:48:02.438Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.025 34.337 1498.9734 17:48:19.28M 2015-11-11T17:48:02.643Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.338 1498.9742 17:48:19.48M 2015-11-11T17:48:02.863Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.339 1498.9746 17:48:19.67M 2015-11-11T17:48:03.043Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9741 17:48:19.89M 2015-11-11T17:48:03.253Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9747 17:48:20.09M 2015-11-11T17:48:03.453Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.027 34.339 1498.9738 17:48:20.29M 2015-11-11T17:48:03.658Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.026 34.339 1498.9736 17:48:20.49M 2015-11-11T17:48:03.858Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.337 1498.9717 17:48:20.69M 2015-11-11T17:48:04.063Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.023 34.336 1498.9695 17:48:20.89M 2015-11-11T17:48:04.268Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.021 34.334 1498.9656 17:48:21.11M 2015-11-11T17:48:04.473Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.019 34.333 1498.9629 17:48:21.31M 2015-11-11T17:48:04.673Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.016 34.330 1498.9597 17:48:21.51M 2015-11-11T17:48:04.873Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.017 34.330 1498.9594 17:48:21.71M 2015-11-11T17:48:05.086Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.017 34.330 1498.9594 17:48:21.90M 2015-11-11T17:48:05.278Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.017 34.331 1498.9592 17:48:22.12M 2015-11-11T17:48:05.483Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.024 34.337 1498.9677 17:48:22.32M 2015-11-11T17:48:05.688Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.024 34.337 1498.9675 17:48:22.52M 2015-11-11T17:48:05.888Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.337 1498.9666 17:48:22.72M 2015-11-11T17:48:06.143Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.023 34.336 1498.9663 17:48:22.92M 2015-11-11T17:48:06.298Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.022 34.335 1498.9651 17:48:23.18M 2015-11-11T17:48:06.498Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.021 34.335 1498.9613 17:48:23.34M 2015-11-11T17:48:06.703Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.021 34.335 1498.9620 17:48:23.53M 2015-11-11T17:48:06.903Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.021 34.335 1498.9628 17:48:23.73M 2015-11-11T17:48:07.108Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.021 34.335 1498.9618 17:48:23.93M 2015-11-11T17:48:07.328Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.020 34.335 1498.9614 17:48:24.15M 2015-11-11T17:48:07.513Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.016 34.330 1498.9553 17:48:24.37M 2015-11-11T17:48:07.718Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.015 34.330 1498.9540 17:48:24.55M 2015-11-11T17:48:07.923Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.018 34.334 1498.9574 17:48:24.75M 2015-11-11T17:48:08.123Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.019 34.334 1498.9580 17:48:24.95M 2015-11-11T17:48:08.323Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.020 34.335 1498.9600 17:48:25.17M 2015-11-11T17:48:08.528Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.021 34.336 1498.9615 17:48:25.36M 2015-11-11T17:48:08.733Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.024 34.338 1498.9645 17:48:25.56M 2015-11-11T17:48:08.938Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.015 34.330 1498.9552 17:48:25.77M 2015-11-11T17:48:09.138Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.015 34.330 1498.9556 17:48:25.96M 2015-11-11T17:48:09.338Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.014 34.329 1498.9552 17:48:26.18M 2015-11-11T17:48:09.543Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.013 34.328 1498.9543 17:48:26.38M 2015-11-11T17:48:09.766Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.013 34.327 1498.9537 17:48:26.58M 2015-11-11T17:48:09.948Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.013 34.327 1498.9530 17:48:26.78M 2015-11-11T17:48:10.153Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.013 34.327 1498.9534 17:48:27.00M 2015-11-11T17:48:10.358Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.012 34.327 1498.9532 17:48:27.20M 2015-11-11T17:48:10.558Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.013 34.328 1498.9543 17:48:27.40M 2015-11-11T17:48:10.763Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.014 34.328 1498.9548 17:48:27.60M 2015-11-11T17:48:10.963Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.014 34.329 1498.9561 17:48:27.79M 2015-11-11T17:48:11.169Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.016 34.330 1498.9583 17:48:28.01M 2015-11-11T17:48:11.406Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.017 34.331 1498.9597 17:48:28.21M 2015-11-11T17:48:11.574Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.017 34.331 1498.9607 17:48:28.41M 2015-11-11T17:48:11.794Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.017 34.331 1498.9615 17:48:28.61M 2015-11-11T17:48:11.979Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.017 34.330 1498.9626 17:48:28.83M 2015-11-11T17:48:12.184Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9680 17:48:29.03M 2015-11-11T17:48:12.389Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.022 34.334 1498.9698 17:48:29.23M 2015-11-11T17:48:12.589Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.016 34.329 1498.9644 17:48:29.43M 2015-11-11T17:48:12.794Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.016 34.329 1498.9650 17:48:29.62M 2015-11-11T17:48:12.998Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.018 34.330 1498.9667 17:48:29.82M 2015-11-11T17:48:13.199Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.017 34.329 1498.9667 17:48:30.04M 2015-11-11T17:48:13.404Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.016 34.328 1498.9677 17:48:30.24M 2015-11-11T17:48:13.604Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.016 34.328 1498.9678 17:48:30.44M 2015-11-11T17:48:13.809Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.015 34.326 1498.9670 17:48:30.64M 2015-11-11T17:48:14.014Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.014 34.325 1498.9658 17:48:30.84M 2015-11-11T17:48:14.214Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.013 34.324 1498.9655 17:48:31.06M 2015-11-11T17:48:14.419Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.012 34.324 1498.9641 17:48:31.26M 2015-11-11T17:48:14.619Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.017 34.329 1498.9688 17:48:31.46M 2015-11-11T17:48:14.824Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.017 34.329 1498.9683 17:48:31.65M 2015-11-11T17:48:15.029Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.329 1498.9674 17:48:31.85M 2015-11-11T17:48:15.229Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.329 1498.9670 17:48:32.07M 2015-11-11T17:48:15.429Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9677 17:48:32.27M 2015-11-11T17:48:15.634Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9669 17:48:32.47M 2015-11-11T17:48:15.839Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.017 34.330 1498.9661 17:48:32.67M 2015-11-11T17:48:16.039Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9635 17:48:32.87M 2015-11-11T17:48:16.309Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.016 34.330 1498.9619 17:48:33.09M 2015-11-11T17:48:16.449Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.329 1498.9608 17:48:33.35M 2015-11-11T17:48:16.654Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9608 17:48:33.48M 2015-11-11T17:48:16.854Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.016 34.330 1498.9591 17:48:33.68M 2015-11-11T17:48:17.054Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.330 1498.9580 17:48:33.88M 2015-11-11T17:48:17.259Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.329 1498.9574 17:48:34.10M 2015-11-11T17:48:17.464Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.329 1498.9587 17:48:34.30M 2015-11-11T17:48:17.664Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.015 34.328 1498.9587 17:48:34.50M 2015-11-11T17:48:17.869Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.015 34.329 1498.9587 17:48:34.70M 2015-11-11T17:48:18.074Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.342 1498.9746 17:48:34.90M 2015-11-11T17:48:18.274Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.030 34.343 1498.9749 17:48:35.12M 2015-11-11T17:48:18.479Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.029 34.342 1498.9725 17:48:35.32M 2015-11-11T17:48:18.684Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.028 34.341 1498.9707 17:48:35.52M 2015-11-11T17:48:18.884Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.027 34.341 1498.9702 17:48:35.71M 2015-11-11T17:48:19.089Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.018 34.331 1498.9596 17:48:35.91M 2015-11-11T17:48:19.289Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.018 34.331 1498.9590 17:48:36.13M 2015-11-11T17:48:19.494Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.018 34.332 1498.9589 17:48:36.33M 2015-11-11T17:48:19.699Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.018 34.332 1498.9587 17:48:36.53M 2015-11-11T17:48:19.899Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.014 34.329 1498.9545 17:48:36.73M 2015-11-11T17:48:20.104Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.014 34.329 1498.9537 17:48:36.93M 2015-11-11T17:48:20.304Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.014 34.328 1498.9529 17:48:37.15M 2015-11-11T17:48:20.509Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.013 34.328 1498.9515 17:48:37.35M 2015-11-11T17:48:20.729Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.013 34.328 1498.9521 17:48:37.55M 2015-11-11T17:48:20.914Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.012 34.327 1498.9514 17:48:37.76M 2015-11-11T17:48:21.114Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.012 34.327 1498.9518 17:48:37.94M 2015-11-11T17:48:21.369Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.011 34.326 1498.9508 17:48:38.16M 2015-11-11T17:48:21.524Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.011 34.325 1498.9508 17:48:38.41M 2015-11-11T17:48:21.729Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.011 34.325 1498.9520 17:48:38.56M 2015-11-11T17:48:21.929Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.011 34.325 1498.9530 17:48:38.76M 2015-11-11T17:48:22.134Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.011 34.324 1498.9545 17:48:38.96M 2015-11-11T17:48:22.334Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.011 34.324 1498.9553 17:48:39.18M 2015-11-11T17:48:22.539Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.010 34.324 1498.9559 17:48:39.37M 2015-11-11T17:48:22.744Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.010 34.324 1498.9568 17:48:39.57M 2015-11-11T17:48:22.966Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.010 34.323 1498.9583 17:48:39.77M 2015-11-11T17:48:23.149Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.010 34.323 1498.9592 17:48:39.97M 2015-11-11T17:48:23.349Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.011 34.323 1498.9608 17:48:40.19M 2015-11-11T17:48:23.562Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.012 34.324 1498.9614 17:48:40.39M 2015-11-11T17:48:23.759Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.012 34.324 1498.9626 17:48:40.59M 2015-11-11T17:48:23.959Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.013 34.325 1498.9642 17:48:40.79M 2015-11-11T17:48:24.164Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.013 34.325 1498.9658 17:48:41.01M 2015-11-11T17:48:24.364Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.014 34.326 1498.9664 17:48:41.21M 2015-11-11T17:48:24.569Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.014 34.326 1498.9677 17:48:41.41M 2015-11-11T17:48:24.774Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.014 34.326 1498.9675 17:48:41.61M 2015-11-11T17:48:24.979Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.020 34.331 1498.9734 17:48:41.81M 2015-11-11T17:48:25.194Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.021 34.333 1498.9739 17:48:42.02M 2015-11-11T17:48:25.379Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.021 34.333 1498.9739 17:48:42.24M 2015-11-11T17:48:25.584Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.332 1498.9722 17:48:42.42M 2015-11-11T17:48:25.789Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.017 34.329 1498.9684 17:48:42.62M 2015-11-11T17:48:25.989Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.017 34.329 1498.9690 17:48:42.82M 2015-11-11T17:48:26.194Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.017 34.329 1498.9677 17:48:43.04M 2015-11-11T17:48:26.444Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.017 34.329 1498.9661 17:48:43.24M 2015-11-11T17:48:26.599Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.016 34.328 1498.9641 17:48:43.48M 2015-11-11T17:48:26.804Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.016 34.329 1498.9629 17:48:43.63M 2015-11-11T17:48:27.004Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.015 34.329 1498.9609 17:48:43.83M 2015-11-11T17:48:27.209Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.021 34.334 1498.9663 17:48:44.05M 2015-11-11T17:48:27.414Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.021 34.334 1498.9658 17:48:44.25M 2015-11-11T17:48:27.614Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.021 34.335 1498.9655 17:48:44.45M 2015-11-11T17:48:27.823Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.022 34.336 1498.9664 17:48:44.65M 2015-11-11T17:48:28.019Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.022 34.336 1498.9657 17:48:44.85M 2015-11-11T17:48:28.224Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.336 1498.9657 17:48:45.07M 2015-11-11T17:48:28.429Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.023 34.336 1498.9655 17:48:45.27M 2015-11-11T17:48:28.635Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.336 1498.9668 17:48:45.47M 2015-11-11T17:48:28.834Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.023 34.336 1498.9659 17:48:45.66M 2015-11-11T17:48:29.034Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.022 34.335 1498.9646 17:48:45.86M 2015-11-11T17:48:29.239Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.020 34.334 1498.9629 17:48:46.08M 2015-11-11T17:48:29.439Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.020 34.333 1498.9628 17:48:46.28M 2015-11-11T17:48:29.659Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9618 17:48:46.48M 2015-11-11T17:48:29.849Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.018 34.331 1498.9609 17:48:46.69M 2015-11-11T17:48:30.049Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.018 34.330 1498.9613 17:48:46.88M 2015-11-11T17:48:30.254Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.018 34.330 1498.9613 17:48:47.10M 2015-11-11T17:48:30.454Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.029 34.341 1498.9742 17:48:47.30M 2015-11-11T17:48:30.659Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.030 34.342 1498.9767 17:48:47.49M 2015-11-11T17:48:30.864Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.032 34.344 1498.9788 17:48:47.69M 2015-11-11T17:48:31.064Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.033 34.344 1498.9802 17:48:47.89M 2015-11-11T17:48:31.269Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.034 34.345 1498.9825 17:48:48.11M 2015-11-11T17:48:31.519Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.035 34.346 1498.9829 17:48:48.31M 2015-11-11T17:48:31.674Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.035 34.346 1498.9843 17:48:48.56M 2015-11-11T17:48:31.879Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.035 34.346 1498.9857 17:48:48.71M 2015-11-11T17:48:32.079Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.035 34.345 1498.9855 17:48:48.91M 2015-11-11T17:48:32.284Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.035 34.346 1498.9878 17:48:49.13M 2015-11-11T17:48:32.490Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.034 34.345 1498.9850 17:48:49.33M 2015-11-11T17:48:32.690Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.032 34.343 1498.9840 17:48:49.53M 2015-11-11T17:48:32.894Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.030 34.341 1498.9818 17:48:49.73M 2015-11-11T17:48:33.099Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.031 34.341 1498.9830 17:48:49.92M 2015-11-11T17:48:33.299Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.342 1498.9846 17:48:50.14M 2015-11-11T17:48:33.504Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.031 34.342 1498.9857 17:48:50.34M 2015-11-11T17:48:33.704Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.031 34.341 1498.9856 17:48:50.54M 2015-11-11T17:48:33.909Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.031 34.342 1498.9847 17:48:50.74M 2015-11-11T17:48:34.130Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.032 34.343 1498.9851 17:48:50.94M 2015-11-11T17:48:34.314Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9830 17:48:51.18M 2015-11-11T17:48:34.519Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.029 34.340 1498.9833 17:48:51.36M 2015-11-11T17:48:34.719Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.028 34.339 1498.9821 17:48:51.55M 2015-11-11T17:48:34.924Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.027 34.338 1498.9818 17:48:51.75M 2015-11-11T17:48:35.124Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.027 34.339 1498.9808 17:48:51.95M 2015-11-11T17:48:35.330Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.028 34.339 1498.9812 17:48:52.17M 2015-11-11T17:48:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.028 34.339 1498.9818 17:48:52.37M 2015-11-11T17:48:35.734Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.337 1498.9817 17:48:52.57M 2015-11-11T17:48:35.940Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.026 34.337 1498.9818 17:48:52.77M 2015-11-11T17:48:36.139Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.026 34.337 1498.9810 17:48:52.97M 2015-11-11T17:48:36.344Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.025 34.336 1498.9788 17:48:53.18M 2015-11-11T17:48:36.550Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.336 1498.9791 17:48:53.39M 2015-11-11T17:48:36.750Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.337 1498.9797 17:48:53.58M 2015-11-11T17:48:36.955Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.023 34.334 1498.9768 17:48:53.78M 2015-11-11T17:48:37.155Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9750 17:48:54.00M 2015-11-11T17:48:37.360Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.021 34.333 1498.9729 17:48:54.20M 2015-11-11T17:48:37.565Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.021 34.332 1498.9711 17:48:54.40M 2015-11-11T17:48:37.765Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.024 34.336 1498.9745 17:48:54.60M 2015-11-11T17:48:37.970Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.336 1498.9745 17:48:54.80M 2015-11-11T17:48:38.170Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9751 17:48:55.02M 2015-11-11T17:48:38.380Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9766 17:48:55.21M 2015-11-11T17:48:38.595Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.026 34.337 1498.9751 17:48:55.42M 2015-11-11T17:48:38.785Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.026 34.337 1498.9746 17:48:55.63M 2015-11-11T17:48:38.985Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.027 34.338 1498.9744 17:48:55.81M 2015-11-11T17:48:39.190Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.027 34.339 1498.9742 17:48:56.03M 2015-11-11T17:48:39.390Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.022 34.334 1498.9685 17:48:56.23M 2015-11-11T17:48:39.590Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.023 34.335 1498.9692 17:48:56.43M 2015-11-11T17:48:39.795Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.023 34.335 1498.9691 17:48:56.63M 2015-11-11T17:48:40.000Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.023 34.335 1498.9696 17:48:56.83M 2015-11-11T17:48:40.205Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.024 34.335 1498.9709 17:48:57.05M 2015-11-11T17:48:40.406Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.024 34.337 1498.9694 17:48:57.25M 2015-11-11T17:48:40.646Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.025 34.338 1498.9696 17:48:57.44M 2015-11-11T17:48:40.810Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.334 1498.9653 17:48:57.64M 2015-11-11T17:48:41.015Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.334 1498.9651 17:48:57.84M 2015-11-11T17:48:41.215Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.021 34.334 1498.9653 17:48:58.06M 2015-11-11T17:48:41.420Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.021 34.334 1498.9663 17:48:58.26M 2015-11-11T17:48:41.625Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.020 34.333 1498.9656 17:48:58.46M 2015-11-11T17:48:41.825Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.023 34.335 1498.9689 17:48:58.66M 2015-11-11T17:48:42.030Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.024 34.336 1498.9709 17:48:58.86M 2015-11-11T17:48:42.235Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.025 34.336 1498.9719 17:48:59.08M 2015-11-11T17:48:42.435Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.025 34.337 1498.9733 17:48:59.28M 2015-11-11T17:48:42.640Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.026 34.337 1498.9744 17:48:59.48M 2015-11-11T17:48:42.840Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.026 34.338 1498.9751 17:48:59.68M 2015-11-11T17:48:43.060Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.024 34.336 1498.9736 17:48:59.87M 2015-11-11T17:48:43.286Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.335 1498.9735 17:49:00.11M 2015-11-11T17:48:43.450Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9741 17:49:00.29M 2015-11-11T17:48:43.655Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9741 17:49:00.49M 2015-11-11T17:48:43.855Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.022 34.333 1498.9746 17:49:00.69M 2015-11-11T17:48:44.060Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.021 34.332 1498.9738 17:49:00.89M 2015-11-11T17:48:44.265Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.020 34.331 1498.9731 17:49:01.11M 2015-11-11T17:48:44.465Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.018 34.329 1498.9708 17:49:01.31M 2015-11-11T17:48:44.670Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.018 34.329 1498.9700 17:49:01.50M 2015-11-11T17:48:44.875Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.021 34.332 1498.9741 17:49:01.70M 2015-11-11T17:48:45.075Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.333 1498.9742 17:49:01.90M 2015-11-11T17:48:45.275Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.339 1498.9802 17:49:02.12M 2015-11-11T17:48:45.480Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.339 1498.9800 17:49:02.32M 2015-11-11T17:48:45.680Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.338 1498.9790 17:49:02.52M 2015-11-11T17:48:45.886Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.338 1498.9779 17:49:02.72M 2015-11-11T17:48:46.090Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9758 17:49:02.92M 2015-11-11T17:48:46.295Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.026 34.338 1498.9760 17:49:03.13M 2015-11-11T17:48:46.495Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.026 34.338 1498.9750 17:49:03.33M 2015-11-11T17:48:46.700Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.026 34.338 1498.9742 17:49:03.53M 2015-11-11T17:48:46.905Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.025 34.337 1498.9739 17:49:03.73M 2015-11-11T17:48:47.105Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.025 34.337 1498.9738 17:49:03.93M 2015-11-11T17:48:47.310Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.026 34.337 1498.9736 17:49:04.15M 2015-11-11T17:48:47.530Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.025 34.337 1498.9734 17:49:04.35M 2015-11-11T17:48:47.715Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.026 34.337 1498.9738 17:49:04.57M 2015-11-11T17:48:47.920Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.026 34.337 1498.9742 17:49:04.75M 2015-11-11T17:48:48.126Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.026 34.337 1498.9735 17:49:04.95M 2015-11-11T17:48:48.320Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.025 34.336 1498.9728 17:49:05.17M 2015-11-11T17:48:48.525Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.025 34.337 1498.9734 17:49:05.36M 2015-11-11T17:48:48.730Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.025 34.337 1498.9744 17:49:05.56M 2015-11-11T17:48:48.930Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.026 34.337 1498.9771 17:49:05.76M 2015-11-11T17:48:49.141Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.022 34.333 1498.9729 17:49:05.96M 2015-11-11T17:48:49.340Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.021 34.332 1498.9717 17:49:06.18M 2015-11-11T17:48:49.540Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.021 34.332 1498.9727 17:49:06.38M 2015-11-11T17:48:49.740Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.331 1498.9723 17:49:06.58M 2015-11-11T17:48:49.945Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9714 17:49:06.77M 2015-11-11T17:48:50.150Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9708 17:49:07.00M 2015-11-11T17:48:50.355Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.019 34.330 1498.9706 17:49:07.20M 2015-11-11T17:48:50.560Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.018 34.329 1498.9697 17:49:07.39M 2015-11-11T17:48:50.760Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9746 17:49:07.60M 2015-11-11T17:48:50.960Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.334 1498.9750 17:49:07.79M 2015-11-11T17:48:51.165Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9751 17:49:08.01M 2015-11-11T17:48:51.370Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.023 34.334 1498.9766 17:49:08.21M 2015-11-11T17:48:51.575Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.024 34.335 1498.9778 17:49:08.41M 2015-11-11T17:48:51.775Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.025 34.336 1498.9796 17:49:08.61M 2015-11-11T17:48:51.990Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.027 34.338 1498.9808 17:49:08.81M 2015-11-11T17:48:52.180Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.028 34.339 1498.9827 17:49:09.04M 2015-11-11T17:48:52.380Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.029 34.341 1498.9834 17:49:09.23M 2015-11-11T17:48:52.585Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.031 34.342 1498.9844 17:49:09.42M 2015-11-11T17:48:52.790Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.343 1498.9857 17:49:09.62M 2015-11-11T17:48:52.995Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.034 34.344 1498.9877 17:49:09.82M 2015-11-11T17:48:53.195Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.038 34.349 1498.9926 17:49:10.04M 2015-11-11T17:48:53.400Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.038 34.348 1498.9917 17:49:10.24M 2015-11-11T17:48:53.606Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.037 34.348 1498.9913 17:49:10.44M 2015-11-11T17:48:53.805Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.036 34.346 1498.9910 17:49:10.63M 2015-11-11T17:48:54.010Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.345 1498.9899 17:49:10.84M 2015-11-11T17:48:54.210Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.034 34.344 1498.9880 17:49:11.06M 2015-11-11T17:48:54.415Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.342 1498.9852 17:49:11.25M 2015-11-11T17:48:54.615Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.341 1498.9828 17:49:11.45M 2015-11-11T17:48:54.820Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.030 34.340 1498.9817 17:49:11.65M 2015-11-11T17:48:55.020Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.029 34.340 1498.9808 17:49:11.85M 2015-11-11T17:48:55.230Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.029 34.339 1498.9794 17:49:12.07M 2015-11-11T17:48:55.430Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.028 34.338 1498.9781 17:49:12.27M 2015-11-11T17:48:55.635Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.028 34.338 1498.9779 17:49:12.47M 2015-11-11T17:48:55.835Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.027 34.337 1498.9775 17:49:12.67M 2015-11-11T17:48:56.040Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.026 34.336 1498.9761 17:49:12.87M 2015-11-11T17:48:56.245Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.025 34.335 1498.9745 17:49:13.09M 2015-11-11T17:48:56.460Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.029 34.339 1498.9797 17:49:13.29M 2015-11-11T17:48:56.645Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.029 34.339 1498.9801 17:49:13.50M 2015-11-11T17:48:56.850Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.029 34.340 1498.9799 17:49:13.68M 2015-11-11T17:48:57.056Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.341 1498.9810 17:49:13.88M 2015-11-11T17:48:57.256Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.031 34.342 1498.9818 17:49:14.10M 2015-11-11T17:48:57.460Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.032 34.344 1498.9833 17:49:14.30M 2015-11-11T17:48:57.665Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.034 34.345 1498.9860 17:49:14.50M 2015-11-11T17:48:57.886Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.036 34.347 1498.9874 17:49:14.70M 2015-11-11T17:48:58.071Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.036 34.347 1498.9880 17:49:14.90M 2015-11-11T17:48:58.271Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.036 34.347 1498.9900 17:49:15.12M 2015-11-11T17:48:58.476Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.036 34.347 1498.9897 17:49:15.32M 2015-11-11T17:48:58.681Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9893 17:49:15.51M 2015-11-11T17:48:58.881Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9888 17:49:15.71M 2015-11-11T17:48:59.085Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9885 17:49:15.91M 2015-11-11T17:48:59.286Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9888 17:49:16.13M 2015-11-11T17:48:59.491Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.345 1498.9888 17:49:16.33M 2015-11-11T17:48:59.695Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.346 1498.9877 17:49:16.53M 2015-11-11T17:48:59.895Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.345 1498.9874 17:49:16.73M