2015-11-11T17:47:00.110Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.023 34.336 1498.9727 17:47:16.93M 2015-11-11T17:47:00.330Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.334 1498.9714 17:47:17.15M 2015-11-11T17:47:00.515Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.334 1498.9717 17:47:17.37M 2015-11-11T17:47:00.720Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.333 1498.9720 17:47:17.55M 2015-11-11T17:47:00.920Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.333 1498.9730 17:47:17.75M 2015-11-11T17:47:01.125Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.022 34.333 1498.9728 17:47:17.95M 2015-11-11T17:47:01.325Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.026 34.337 1498.9791 17:47:18.17M 2015-11-11T17:47:01.531Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.024 34.335 1498.9775 17:47:18.36M 2015-11-11T17:47:01.731Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.023 34.334 1498.9766 17:47:18.56M 2015-11-11T17:47:01.966Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.023 34.333 1498.9760 17:47:18.76M 2015-11-11T17:47:02.136Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9752 17:47:18.96M 2015-11-11T17:47:02.341Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.332 1498.9747 17:47:19.18M 2015-11-11T17:47:02.541Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9756 17:47:19.38M 2015-11-11T17:47:02.746Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9761 17:47:19.58M 2015-11-11T17:47:02.966Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.331 1498.9762 17:47:19.78M 2015-11-11T17:47:03.151Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.331 1498.9763 17:47:20.98M 2015-11-11T17:47:03.355Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.022 34.331 1498.9762 17:47:20.19M 2015-11-11T17:47:03.561Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9775 17:47:20.39M 2015-11-11T17:47:03.766Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.023 34.333 1498.9773 17:47:20.59M 2015-11-11T17:47:03.966Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9775 17:47:20.79M 2015-11-11T17:47:04.171Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9784 17:47:21.01M 2015-11-11T17:47:04.371Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.025 34.335 1498.9777 17:47:21.21M 2015-11-11T17:47:04.576Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.335 1498.9773 17:47:21.41M 2015-11-11T17:47:04.796Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.025 34.335 1498.9758 17:47:21.61M 2015-11-11T17:47:04.981Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.335 1498.9761 17:47:21.82M 2015-11-11T17:47:05.204Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9755 17:47:22.02M 2015-11-11T17:47:05.386Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.334 1498.9749 17:47:22.22M 2015-11-11T17:47:05.606Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.333 1498.9744 17:47:22.42M 2015-11-11T17:47:05.796Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.022 34.333 1498.9741 17:47:22.62M 2015-11-11T17:47:05.996Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.022 34.332 1498.9736 17:47:22.82M 2015-11-11T17:47:06.196Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.022 34.333 1498.9730 17:47:23.04M 2015-11-11T17:47:06.401Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.022 34.332 1498.9724 17:47:23.24M 2015-11-11T17:47:06.601Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.021 34.332 1498.9724 17:47:23.44M 2015-11-11T17:47:06.806Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.021 34.331 1498.9713 17:47:23.63M 2015-11-11T17:47:07.011Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9697 17:47:23.84M 2015-11-11T17:47:07.216Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.020 34.331 1498.9696 17:47:24.05M 2015-11-11T17:47:07.421Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.016 34.327 1498.9656 17:47:24.25M 2015-11-11T17:47:07.616Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9655 17:47:24.45M 2015-11-11T17:47:07.821Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.014 34.325 1498.9647 17:47:24.65M 2015-11-11T17:47:08.026Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9647 17:47:24.85M 2015-11-11T17:47:08.246Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9647 17:47:25.07M 2015-11-11T17:47:08.431Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.015 34.326 1498.9646 17:47:25.27M 2015-11-11T17:47:08.636Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.014 34.326 1498.9636 17:47:25.46M 2015-11-11T17:47:08.841Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.014 34.326 1498.9628 17:47:25.67M 2015-11-11T17:47:09.041Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.015 34.326 1498.9633 17:47:25.87M 2015-11-11T17:47:09.261Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.327 1498.9650 17:47:26.08M 2015-11-11T17:47:09.451Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.328 1498.9663 17:47:26.30M 2015-11-11T17:47:09.656Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9646 17:47:26.48M 2015-11-11T17:47:09.856Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.017 34.328 1498.9678 17:47:26.68M 2015-11-11T17:47:10.056Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.018 34.329 1498.9686 17:47:26.88M 2015-11-11T17:47:10.261Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.330 1498.9711 17:47:27.10M 2015-11-11T17:47:10.461Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.020 34.331 1498.9725 17:47:27.30M 2015-11-11T17:47:10.666Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9744 17:47:27.49M 2015-11-11T17:47:10.866Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9736 17:47:27.70M 2015-11-11T17:47:11.071Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9736 17:47:27.89M 2015-11-11T17:47:11.276Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9750 17:47:28.11M 2015-11-11T17:47:11.476Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.333 1498.9744 17:47:28.31M 2015-11-11T17:47:11.681Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9741 17:47:28.51M 2015-11-11T17:47:11.881Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9728 17:47:28.71M 2015-11-11T17:47:12.086Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9725 17:47:28.91M 2015-11-11T17:47:12.291Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9725 17:47:29.13M 2015-11-11T17:47:12.491Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9727 17:47:29.33M 2015-11-11T17:47:12.696Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9731 17:47:29.53M 2015-11-11T17:47:12.896Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9728 17:47:29.73M 2015-11-11T17:47:13.101Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.020 34.330 1498.9716 17:47:29.92M 2015-11-11T17:47:13.306Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.019 34.330 1498.9707 17:47:30.14M 2015-11-11T17:47:13.511Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.018 34.329 1498.9703 17:47:30.34M 2015-11-11T17:47:13.731Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.018 34.329 1498.9705 17:47:30.54M 2015-11-11T17:47:13.916Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.018 34.329 1498.9706 17:47:30.76M 2015-11-11T17:47:14.116Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9725 17:47:30.94M 2015-11-11T17:47:14.321Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.331 1498.9729 17:47:31.16M 2015-11-11T17:47:14.521Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.020 34.331 1498.9733 17:47:31.36M 2015-11-11T17:47:14.726Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.021 34.332 1498.9734 17:47:31.56M 2015-11-11T17:47:14.931Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.023 34.334 1498.9750 17:47:31.76M 2015-11-11T17:47:15.131Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9758 17:47:31.95M 2015-11-11T17:47:15.336Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.024 34.335 1498.9766 17:47:32.17M 2015-11-11T17:47:15.541Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.336 1498.9767 17:47:32.37M 2015-11-11T17:47:15.741Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.025 34.336 1498.9772 17:47:32.57M 2015-11-11T17:47:15.946Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.026 34.337 1498.9780 17:47:32.77M 2015-11-11T17:47:16.146Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.025 34.337 1498.9778 17:47:32.97M 2015-11-11T17:47:16.351Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9758 17:47:33.19M 2015-11-11T17:47:16.551Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.336 1498.9753 17:47:33.39M 2015-11-11T17:47:16.756Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.024 34.336 1498.9750 17:47:33.59M 2015-11-11T17:47:16.961Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.024 34.335 1498.9740 17:47:33.79M 2015-11-11T17:47:17.161Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.022 34.334 1498.9728 17:47:34.00M 2015-11-11T17:47:17.366Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.023 34.335 1498.9739 17:47:34.20M 2015-11-11T17:47:17.571Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.023 34.334 1498.9741 17:47:34.40M 2015-11-11T17:47:17.771Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9735 17:47:34.60M 2015-11-11T17:47:17.976Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.024 34.333 1498.9775 17:47:34.80M 2015-11-11T17:47:18.196Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.025 34.334 1498.9789 17:47:35.02M 2015-11-11T17:47:18.381Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.025 34.334 1498.9785 17:47:35.24M 2015-11-11T17:47:18.581Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.025 34.334 1498.9785 17:47:35.42M 2015-11-11T17:47:18.786Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.025 34.335 1498.9783 17:47:35.61M 2015-11-11T17:47:18.986Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.335 1498.9780 17:47:35.81M 2015-11-11T17:47:19.196Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.335 1498.9775 17:47:36.03M 2015-11-11T17:47:19.406Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.335 1498.9767 17:47:36.23M 2015-11-11T17:47:19.596Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.335 1498.9755 17:47:36.43M 2015-11-11T17:47:19.801Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.336 1498.9758 17:47:36.63M 2015-11-11T17:47:20.006Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.026 34.337 1498.9767 17:47:36.83M 2015-11-11T17:47:20.206Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.026 34.337 1498.9767 17:47:37.05M 2015-11-11T17:47:20.411Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.026 34.336 1498.9753 17:47:37.25M 2015-11-11T17:47:20.616Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.025 34.336 1498.9746 17:47:37.44M 2015-11-11T17:47:20.816Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.017 34.328 1498.9647 17:47:37.65M 2015-11-11T17:47:21.016Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.018 34.330 1498.9657 17:47:37.85M 2015-11-11T17:47:21.221Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.019 34.331 1498.9662 17:47:38.06M 2015-11-11T17:47:21.426Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.019 34.331 1498.9675 17:47:38.26M 2015-11-11T17:47:21.631Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.019 34.331 1498.9678 17:47:38.46M 2015-11-11T17:47:21.831Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.019 34.330 1498.9689 17:47:38.66M 2015-11-11T17:47:22.036Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.332 1498.9711 17:47:38.86M 2015-11-11T17:47:22.241Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9713 17:47:39.08M 2015-11-11T17:47:22.441Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9719 17:47:39.28M 2015-11-11T17:47:22.661Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.020 34.330 1498.9723 17:47:39.48M 2015-11-11T17:47:22.841Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.019 34.330 1498.9724 17:47:39.69M 2015-11-11T17:47:23.046Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.020 34.331 1498.9723 17:47:39.87M 2015-11-11T17:47:23.256Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.021 34.332 1498.9734 17:47:40.09M 2015-11-11T17:47:23.456Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9755 17:47:40.29M 2015-11-11T17:47:23.656Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9758 17:47:40.49M 2015-11-11T17:47:23.861Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.332 1498.9755 17:47:40.69M 2015-11-11T17:47:24.061Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.021 34.332 1498.9757 17:47:40.89M 2015-11-11T17:47:24.267Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.022 34.332 1498.9766 17:47:41.11M 2015-11-11T17:47:24.471Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9774 17:47:41.31M 2015-11-11T17:47:24.676Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.021 34.332 1498.9756 17:47:41.51M 2015-11-11T17:47:24.877Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.020 34.331 1498.9736 17:47:41.71M 2015-11-11T17:47:25.081Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.019 34.329 1498.9718 17:47:41.90M 2015-11-11T17:47:25.282Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.018 34.329 1498.9698 17:47:42.12M 2015-11-11T17:47:25.487Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.018 34.329 1498.9702 17:47:42.32M 2015-11-11T17:47:25.691Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.019 34.329 1498.9700 17:47:42.52M 2015-11-11T17:47:25.892Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.018 34.329 1498.9700 17:47:42.72M 2015-11-11T17:47:26.097Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.018 34.329 1498.9703 17:47:42.92M 2015-11-11T17:47:26.302Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.019 34.329 1498.9702 17:47:43.14M 2015-11-11T17:47:26.501Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9709 17:47:43.34M 2015-11-11T17:47:26.701Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9705 17:47:43.54M 2015-11-11T17:47:26.912Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.331 1498.9709 17:47:43.73M 2015-11-11T17:47:27.127Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.024 34.335 1498.9744 17:47:43.94M 2015-11-11T17:47:27.312Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.025 34.335 1498.9738 17:47:44.17M 2015-11-11T17:47:27.517Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.025 34.336 1498.9740 17:47:44.35M 2015-11-11T17:47:27.722Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.019 34.331 1498.9672 17:47:44.55M 2015-11-11T17:47:27.922Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.022 34.332 1498.9723 17:47:44.75M 2015-11-11T17:47:28.127Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.024 34.334 1498.9740 17:47:44.95M 2015-11-11T17:47:28.332Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.335 1498.9767 17:47:45.17M 2015-11-11T17:47:28.532Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.029 34.338 1498.9813 17:47:45.37M 2015-11-11T17:47:28.737Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.029 34.338 1498.9823 17:47:45.57M 2015-11-11T17:47:28.942Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.029 34.339 1498.9836 17:47:45.77M 2015-11-11T17:47:29.142Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.030 34.339 1498.9846 17:47:45.97M 2015-11-11T17:47:29.347Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.030 34.339 1498.9860 17:47:46.18M 2015-11-11T17:47:29.547Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.030 34.339 1498.9858 17:47:46.38M 2015-11-11T17:47:29.752Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.030 34.339 1498.9858 17:47:46.58M 2015-11-11T17:47:29.952Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.029 34.338 1498.9862 17:47:46.78M 2015-11-11T17:47:30.152Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.025 34.334 1498.9816 17:47:47.00M 2015-11-11T17:47:30.362Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.024 34.333 1498.9813 17:47:47.20M 2015-11-11T17:47:30.567Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.023 34.332 1498.9805 17:47:47.40M 2015-11-11T17:47:30.769Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.025 34.335 1498.9828 17:47:47.60M 2015-11-11T17:47:30.969Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.026 34.335 1498.9827 17:47:47.79M 2015-11-11T17:47:31.172Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.336 1498.9835 17:47:48.01M 2015-11-11T17:47:31.377Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.028 34.337 1498.9841 17:47:48.21M 2015-11-11T17:47:31.597Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9841 17:47:48.41M 2015-11-11T17:47:31.782Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.029 34.339 1498.9854 17:47:48.63M 2015-11-11T17:47:31.982Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.030 34.340 1498.9862 17:47:48.81M 2015-11-11T17:47:32.187Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.028 34.338 1498.9830 17:47:49.03M 2015-11-11T17:47:32.392Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.027 34.338 1498.9806 17:47:49.23M 2015-11-11T17:47:32.597Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.338 1498.9814 17:47:49.43M 2015-11-11T17:47:32.806Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.020 34.331 1498.9720 17:47:49.63M 2015-11-11T17:47:33.006Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.331 1498.9711 17:47:49.82M 2015-11-11T17:47:33.207Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.333 1498.9734 17:47:50.04M 2015-11-11T17:47:33.420Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.020 34.332 1498.9706 17:47:50.25M 2015-11-11T17:47:33.607Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.332 1498.9695 17:47:50.44M 2015-11-11T17:47:33.807Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.019 34.331 1498.9688 17:47:50.64M 2015-11-11T17:47:34.017Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.023 34.335 1498.9724 17:47:50.84M 2015-11-11T17:47:34.217Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.025 34.336 1498.9744 17:47:51.06M 2015-11-11T17:47:34.422Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.338 1498.9774 17:47:51.26M 2015-11-11T17:47:34.622Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.337 1498.9771 17:47:51.46M 2015-11-11T17:47:34.827Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9753 17:47:51.66M 2015-11-11T17:47:35.032Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.024 34.335 1498.9758 17:47:51.85M 2015-11-11T17:47:35.232Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.334 1498.9750 17:47:52.07M 2015-11-11T17:47:35.432Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.015 34.326 1498.9659 17:47:52.27M 2015-11-11T17:47:35.682Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.014 34.326 1498.9641 17:47:52.47M 2015-11-11T17:47:35.842Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.014 34.325 1498.9626 17:47:52.71M 2015-11-11T17:47:36.062Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.014 34.326 1498.9618 17:47:52.87M 2015-11-11T17:47:36.248Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.013 34.325 1498.9613 17:47:53.10M 2015-11-11T17:47:36.452Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.013 34.325 1498.9612 17:47:53.29M 2015-11-11T17:47:36.657Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.013 34.325 1498.9608 17:47:53.49M 2015-11-11T17:47:36.857Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.013 34.326 1498.9614 17:47:53.69M 2015-11-11T17:47:37.057Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.027 34.338 1498.9758 17:47:53.88M 2015-11-11T17:47:37.262Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.028 34.340 1498.9772 17:47:54.10M 2015-11-11T17:47:37.467Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.029 34.341 1498.9786 17:47:54.30M 2015-11-11T17:47:37.667Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.029 34.341 1498.9785 17:47:54.50M 2015-11-11T17:47:37.872Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.030 34.342 1498.9797 17:47:54.70M 2015-11-11T17:47:38.077Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.031 34.343 1498.9805 17:47:54.90M 2015-11-11T17:47:38.277Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.032 34.343 1498.9803 17:47:55.12M 2015-11-11T17:47:38.482Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.031 34.343 1498.9806 17:47:55.32M 2015-11-11T17:47:38.688Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.031 34.342 1498.9817 17:47:55.52M 2015-11-11T17:47:38.926Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.030 34.341 1498.9812 17:47:55.72M 2015-11-11T17:47:39.092Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.029 34.340 1498.9802 17:47:55.91M 2015-11-11T17:47:39.292Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.028 34.339 1498.9784 17:47:56.13M 2015-11-11T17:47:39.497Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.027 34.338 1498.9777 17:47:56.33M 2015-11-11T17:47:39.697Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.026 34.337 1498.9768 17:47:56.53M 2015-11-11T17:47:39.902Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.025 34.336 1498.9752 17:47:56.73M 2015-11-11T17:47:40.107Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.024 34.335 1498.9736 17:47:56.93M 2015-11-11T17:47:40.326Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.024 34.334 1498.9733 17:47:57.15M 2015-11-11T17:47:40.528Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.023 34.334 1498.9730 17:47:57.35M 2015-11-11T17:47:40.757Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.024 34.335 1498.9733 17:47:57.56M 2015-11-11T17:47:40.917Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.334 1498.9718 17:47:57.79M 2015-11-11T17:47:41.122Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.023 34.334 1498.9723 17:47:57.94M 2015-11-11T17:47:41.322Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.024 34.335 1498.9738 17:47:58.16M 2015-11-11T17:47:41.528Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.024 34.335 1498.9738 17:47:58.36M 2015-11-11T17:47:41.728Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.024 34.335 1498.9736 17:47:58.56M 2015-11-11T17:47:41.932Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9730 17:47:58.76M 2015-11-11T17:47:42.137Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9728 17:47:58.96M 2015-11-11T17:47:42.337Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.334 1498.9729 17:47:59.18M 2015-11-11T17:47:42.542Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.334 1498.9739 17:47:59.38M 2015-11-11T17:47:42.747Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.020 34.331 1498.9697 17:47:59.58M 2015-11-11T17:47:42.947Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9745 17:47:59.78M 2015-11-11T17:47:43.147Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.336 1498.9762 17:48:00.98M 2015-11-11T17:47:43.352Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9785 17:48:00.19M 2015-11-11T17:47:43.557Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.027 34.338 1498.9797 17:48:00.39M 2015-11-11T17:47:43.762Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.027 34.338 1498.9783 17:48:00.59M 2015-11-11T17:47:43.962Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9779 17:48:00.79M 2015-11-11T17:47:44.169Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.023 34.335 1498.9763 17:48:01.01M 2015-11-11T17:47:44.372Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.019 34.330 1498.9708 17:48:01.21M 2015-11-11T17:47:44.572Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.018 34.329 1498.9703 17:48:01.41M 2015-11-11T17:47:44.777Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.331 1498.9730 17:48:01.61M 2015-11-11T17:47:44.992Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.020 34.332 1498.9729 17:48:01.81M 2015-11-11T17:47:45.182Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.021 34.332 1498.9734 17:48:02.04M 2015-11-11T17:47:45.382Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.333 1498.9747 17:48:02.22M 2015-11-11T17:47:45.587Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.022 34.334 1498.9755 17:48:02.42M 2015-11-11T17:47:45.837Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.023 34.334 1498.9761 17:48:02.62M 2015-11-11T17:47:45.992Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.023 34.335 1498.9768 17:48:02.86M 2015-11-11T17:47:46.197Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.025 34.336 1498.9781 17:48:03.04M 2015-11-11T17:47:46.398Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.336 1498.9771 17:48:03.24M 2015-11-11T17:47:46.606Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.022 34.333 1498.9735 17:48:03.44M 2015-11-11T17:47:46.807Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.337 1498.9786 17:48:03.64M 2015-11-11T17:47:47.012Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.027 34.338 1498.9789 17:48:03.83M 2015-11-11T17:47:47.212Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.028 34.339 1498.9797 17:48:04.05M 2015-11-11T17:47:47.412Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9745 17:48:04.25M 2015-11-11T17:47:47.617Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9741 17:48:04.45M 2015-11-11T17:47:47.817Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.028 34.338 1498.9788 17:48:04.65M 2015-11-11T17:47:48.022Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.339 1498.9805 17:48:04.85M 2015-11-11T17:47:48.228Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.340 1498.9812 17:48:05.07M 2015-11-11T17:47:48.432Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.029 34.339 1498.9805 17:48:05.27M 2015-11-11T17:47:48.632Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.028 34.338 1498.9795 17:48:05.47M 2015-11-11T17:47:48.832Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.027 34.337 1498.9784 17:48:05.66M 2015-11-11T17:47:49.038Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9767 17:48:05.86M 2015-11-11T17:47:49.242Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.026 34.336 1498.9775 17:48:06.08M 2015-11-11T17:47:49.463Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.026 34.336 1498.9784 17:48:06.28M 2015-11-11T17:47:49.648Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.026 34.336 1498.9786 17:48:06.50M 2015-11-11T17:47:49.852Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.026 34.335 1498.9788 17:48:06.68M 2015-11-11T17:47:50.052Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9780 17:48:06.88M 2015-11-11T17:47:50.258Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9785 17:48:07.10M 2015-11-11T17:47:50.458Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.026 34.335 1498.9790 17:48:07.30M 2015-11-11T17:47:50.663Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.019 34.330 1498.9718 17:48:07.49M 2015-11-11T17:47:50.913Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.019 34.329 1498.9711 17:48:07.69M 2015-11-11T17:47:51.068Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.327 1498.9703 17:48:07.94M 2015-11-11T17:47:51.273Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.021 34.330 1498.9742 17:48:08.11M 2015-11-11T17:47:51.473Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.331 1498.9744 17:48:08.31M 2015-11-11T17:47:51.678Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9757 17:48:08.51M 2015-11-11T17:47:51.883Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9766 17:48:08.71M 2015-11-11T17:47:52.083Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.332 1498.9780 17:48:08.91M 2015-11-11T17:47:52.288Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.024 34.333 1498.9786 17:48:09.13M 2015-11-11T17:47:52.526Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.024 34.334 1498.9788 17:48:09.33M 2015-11-11T17:47:52.693Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9795 17:48:09.53M 2015-11-11T17:47:52.893Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.335 1498.9792 17:48:09.72M 2015-11-11T17:47:53.098Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9788 17:48:09.92M 2015-11-11T17:47:53.303Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9789 17:48:10.14M 2015-11-11T17:47:53.508Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.025 34.335 1498.9790 17:48:10.34M 2015-11-11T17:47:53.708Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.025 34.335 1498.9788 17:48:10.54M 2015-11-11T17:47:53.928Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.025 34.334 1498.9786 17:48:10.74M 2015-11-11T17:47:54.126Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.025 34.334 1498.9781 17:48:10.95M 2015-11-11T17:47:54.318Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.024 34.334 1498.9775 17:48:11.16M 2015-11-11T17:47:54.518Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.024 34.334 1498.9775 17:48:11.36M 2015-11-11T17:47:54.723Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.025 34.334 1498.9773 17:48:11.55M 2015-11-11T17:47:54.928Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.025 34.335 1498.9768 17:48:11.75M 2015-11-11T17:47:55.128Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.025 34.335 1498.9766 17:48:11.95M 2015-11-11T17:47:55.333Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.025 34.336 1498.9762 17:48:12.17M 2015-11-11T17:47:55.533Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9758 17:48:12.37M 2015-11-11T17:47:55.738Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9749 17:48:12.57M 2015-11-11T17:47:55.943Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.024 34.335 1498.9745 17:48:12.77M 2015-11-11T17:47:56.148Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.023 34.334 1498.9741 17:48:12.97M 2015-11-11T17:47:56.348Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.025 34.336 1498.9762 17:48:13.19M 2015-11-11T17:47:56.553Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.025 34.336 1498.9752 17:48:13.39M 2015-11-11T17:47:56.753Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9742 17:48:13.59M 2015-11-11T17:47:56.958Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.023 34.335 1498.9725 17:48:13.78M 2015-11-11T17:47:57.158Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.334 1498.9730 17:48:14.00M 2015-11-11T17:47:57.363Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.334 1498.9736 17:48:14.20M 2015-11-11T17:47:57.569Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.335 1498.9740 17:48:14.40M 2015-11-11T17:47:57.769Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.335 1498.9741 17:48:14.60M 2015-11-11T17:47:57.973Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.023 34.335 1498.9741 17:48:14.80M 2015-11-11T17:47:58.173Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9720 17:48:15.02M 2015-11-11T17:47:58.393Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.020 34.332 1498.9702 17:48:15.22M 2015-11-11T17:47:58.578Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.019 34.331 1498.9691 17:48:15.43M 2015-11-11T17:47:58.783Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9712 17:48:15.61M 2015-11-11T17:47:58.983Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.334 1498.9712 17:48:15.81M 2015-11-11T17:47:59.188Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.021 34.333 1498.9707 17:48:16.03M 2015-11-11T17:47:59.388Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.333 1498.9711 17:48:16.23M 2015-11-11T17:47:59.598Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.333 1498.9700 17:48:16.43M 2015-11-11T17:47:59.798Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.021 34.333 1498.9705 17:48:16.63M