2015-11-11T17:46:00.013Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.032 34.342 1498.9867 17:46:16.83M 2015-11-11T17:46:00.213Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.341 1498.9884 17:46:17.05M 2015-11-11T17:46:00.418Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.032 34.341 1498.9899 17:46:17.25M 2015-11-11T17:46:00.623Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.342 1498.9844 17:46:17.45M 2015-11-11T17:46:00.823Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.342 1498.9847 17:46:17.65M 2015-11-11T17:46:01.028Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.342 1498.9846 17:46:17.85M 2015-11-11T17:46:01.228Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.031 34.342 1498.9846 17:46:18.07M 2015-11-11T17:46:01.433Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.031 34.342 1498.9852 17:46:18.27M 2015-11-11T17:46:01.633Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9846 17:46:18.46M 2015-11-11T17:46:01.838Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.028 34.339 1498.9808 17:46:18.66M 2015-11-11T17:46:02.038Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9796 17:46:18.86M 2015-11-11T17:46:02.263Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9796 17:46:19.08M 2015-11-11T17:46:02.448Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.026 34.337 1498.9796 17:46:19.30M 2015-11-11T17:46:02.648Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9791 17:46:19.48M 2015-11-11T17:46:02.853Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.024 34.335 1498.9790 17:46:19.68M 2015-11-11T17:46:03.058Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9795 17:46:19.88M 2015-11-11T17:46:03.258Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9792 17:46:20.10M 2015-11-11T17:46:03.463Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9792 17:46:20.29M 2015-11-11T17:46:03.663Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.025 34.336 1498.9790 17:46:20.49M 2015-11-11T17:46:03.868Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.025 34.336 1498.9788 17:46:20.69M 2015-11-11T17:46:04.073Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.337 1498.9781 17:46:20.89M 2015-11-11T17:46:04.278Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9780 17:46:21.11M 2015-11-11T17:46:04.486Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.026 34.337 1498.9769 17:46:21.31M 2015-11-11T17:46:04.683Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.336 1498.9774 17:46:21.51M 2015-11-11T17:46:04.883Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.336 1498.9769 17:46:21.71M 2015-11-11T17:46:05.088Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9761 17:46:21.91M 2015-11-11T17:46:05.288Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.026 34.338 1498.9756 17:46:22.13M 2015-11-11T17:46:05.488Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.027 34.339 1498.9761 17:46:22.32M 2015-11-11T17:46:05.693Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.028 34.340 1498.9760 17:46:22.52M 2015-11-11T17:46:05.898Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.029 34.340 1498.9763 17:46:22.72M 2015-11-11T17:46:06.103Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.029 34.341 1498.9764 17:46:22.92M 2015-11-11T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.029 34.341 1498.9764 17:46:23.14M 2015-11-11T17:46:06.508Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.029 34.341 1498.9761 17:46:23.34M 2015-11-11T17:46:06.728Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.029 34.341 1498.9756 17:46:23.54M 2015-11-11T17:46:06.913Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.029 34.341 1498.9753 17:46:23.75M 2015-11-11T17:46:07.119Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.029 34.341 1498.9744 17:46:23.94M 2015-11-11T17:46:07.318Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.028 34.341 1498.9742 17:46:24.16M 2015-11-11T17:46:07.523Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.028 34.340 1498.9740 17:46:24.35M 2015-11-11T17:46:07.723Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.028 34.340 1498.9742 17:46:24.55M 2015-11-11T17:46:07.928Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9751 17:46:24.75M 2015-11-11T17:46:08.128Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.027 34.339 1498.9753 17:46:24.95M 2015-11-11T17:46:08.333Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.027 34.338 1498.9761 17:46:25.17M 2015-11-11T17:46:08.538Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.027 34.338 1498.9762 17:46:25.37M 2015-11-11T17:46:08.738Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.027 34.338 1498.9767 17:46:25.57M 2015-11-11T17:46:08.943Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.027 34.338 1498.9755 17:46:25.77M 2015-11-11T17:46:09.143Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.027 34.338 1498.9758 17:46:25.97M 2015-11-11T17:46:09.353Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.026 34.337 1498.9766 17:46:26.18M 2015-11-11T17:46:09.553Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.026 34.336 1498.9777 17:46:26.39M 2015-11-11T17:46:09.758Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.025 34.336 1498.9778 17:46:26.59M 2015-11-11T17:46:09.958Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9784 17:46:26.78M 2015-11-11T17:46:10.163Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.026 34.335 1498.9800 17:46:27.00M 2015-11-11T17:46:10.363Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.026 34.335 1498.9802 17:46:27.20M 2015-11-11T17:46:10.569Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.026 34.336 1498.9807 17:46:27.40M 2015-11-11T17:46:10.773Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.026 34.336 1498.9802 17:46:27.60M 2015-11-11T17:46:10.973Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9807 17:46:27.80M 2015-11-11T17:46:11.193Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.338 1498.9806 17:46:28.01M 2015-11-11T17:46:11.378Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.338 1498.9812 17:46:28.23M 2015-11-11T17:46:11.583Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.338 1498.9817 17:46:28.42M 2015-11-11T17:46:11.788Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.337 1498.9824 17:46:28.61M 2015-11-11T17:46:11.988Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.027 34.337 1498.9829 17:46:28.81M 2015-11-11T17:46:12.193Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.027 34.337 1498.9822 17:46:29.03M 2015-11-11T17:46:12.394Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9814 17:46:29.23M 2015-11-11T17:46:12.599Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.339 1498.9814 17:46:29.43M 2015-11-11T17:46:12.798Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.028 34.340 1498.9796 17:46:29.63M 2015-11-11T17:46:13.003Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.334 1498.9717 17:46:29.83M 2015-11-11T17:46:13.209Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.021 34.334 1498.9696 17:46:30.05M 2015-11-11T17:46:13.408Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.021 34.335 1498.9683 17:46:30.24M 2015-11-11T17:46:13.613Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.339 1498.9729 17:46:30.44M 2015-11-11T17:46:13.818Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.026 34.340 1498.9727 17:46:30.64M 2015-11-11T17:46:14.018Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.027 34.340 1498.9738 17:46:30.84M 2015-11-11T17:46:14.223Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.027 34.340 1498.9740 17:46:31.06M 2015-11-11T17:46:14.474Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.033 34.346 1498.9792 17:46:31.26M 2015-11-11T17:46:14.628Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.033 34.346 1498.9788 17:46:31.50M 2015-11-11T17:46:14.833Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.033 34.346 1498.9778 17:46:31.66M 2015-11-11T17:46:15.033Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.032 34.346 1498.9761 17:46:31.86M 2015-11-11T17:46:15.238Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.032 34.346 1498.9758 17:46:32.08M 2015-11-11T17:46:15.443Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.032 34.345 1498.9762 17:46:32.28M 2015-11-11T17:46:15.664Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.032 34.346 1498.9766 17:46:32.48M 2015-11-11T17:46:15.849Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.033 34.346 1498.9775 17:46:32.69M 2015-11-11T17:46:16.049Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.032 34.345 1498.9773 17:46:32.87M 2015-11-11T17:46:16.254Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.031 34.344 1498.9771 17:46:33.09M 2015-11-11T17:46:16.458Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.030 34.343 1498.9763 17:46:33.29M 2015-11-11T17:46:16.659Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.029 34.343 1498.9749 17:46:33.49M 2015-11-11T17:46:16.864Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.342 1498.9731 17:46:33.69M 2015-11-11T17:46:17.064Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.019 34.332 1498.9628 17:46:33.89M 2015-11-11T17:46:17.269Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.018 34.331 1498.9615 17:46:34.11M 2015-11-11T17:46:17.474Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9606 17:46:34.31M 2015-11-11T17:46:17.674Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9601 17:46:34.50M 2015-11-11T17:46:17.879Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9601 17:46:34.70M 2015-11-11T17:46:18.079Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.016 34.330 1498.9609 17:46:34.90M 2015-11-11T17:46:18.284Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9598 17:46:35.12M 2015-11-11T17:46:18.484Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9584 17:46:35.32M 2015-11-11T17:46:18.689Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9586 17:46:35.52M 2015-11-11T17:46:18.894Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9592 17:46:35.72M 2015-11-11T17:46:19.094Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9603 17:46:35.92M 2015-11-11T17:46:19.299Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9606 17:46:36.14M 2015-11-11T17:46:19.504Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.016 34.330 1498.9606 17:46:36.33M 2015-11-11T17:46:19.704Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.019 34.332 1498.9655 17:46:36.53M 2015-11-11T17:46:19.924Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.020 34.333 1498.9664 17:46:36.73M 2015-11-11T17:46:20.129Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.020 34.333 1498.9672 17:46:36.93M 2015-11-11T17:46:20.314Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.024 34.336 1498.9712 17:46:37.17M 2015-11-11T17:46:20.519Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.024 34.336 1498.9717 17:46:37.35M 2015-11-11T17:46:20.719Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9719 17:46:37.55M 2015-11-11T17:46:20.924Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.335 1498.9713 17:46:37.75M 2015-11-11T17:46:21.124Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9725 17:46:37.95M 2015-11-11T17:46:21.329Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9728 17:46:38.17M 2015-11-11T17:46:21.529Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.022 34.334 1498.9724 17:46:38.37M 2015-11-11T17:46:21.734Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.022 34.334 1498.9720 17:46:38.56M 2015-11-11T17:46:21.939Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.020 34.332 1498.9688 17:46:38.76M 2015-11-11T17:46:22.139Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.020 34.332 1498.9689 17:46:38.96M 2015-11-11T17:46:22.354Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.021 34.332 1498.9711 17:46:39.18M 2015-11-11T17:46:22.544Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.023 34.333 1498.9741 17:46:39.38M 2015-11-11T17:46:22.749Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9758 17:46:39.58M 2015-11-11T17:46:22.954Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.026 34.336 1498.9785 17:46:39.78M 2015-11-11T17:46:23.159Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9806 17:46:40.98M 2015-11-11T17:46:23.359Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.029 34.339 1498.9816 17:46:40.20M 2015-11-11T17:46:23.564Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9814 17:46:40.39M 2015-11-11T17:46:23.769Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.029 34.339 1498.9816 17:46:40.59M 2015-11-11T17:46:23.969Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.028 34.338 1498.9813 17:46:40.79M 2015-11-11T17:46:24.174Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.338 1498.9795 17:46:41.01M 2015-11-11T17:46:24.374Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.337 1498.9783 17:46:41.21M 2015-11-11T17:46:24.639Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9769 17:46:41.41M 2015-11-11T17:46:24.784Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9761 17:46:41.67M 2015-11-11T17:46:24.979Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9753 17:46:41.81M 2015-11-11T17:46:25.184Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9746 17:46:42.02M 2015-11-11T17:46:25.389Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.023 34.334 1498.9730 17:46:42.22M 2015-11-11T17:46:25.594Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.336 1498.9729 17:46:42.43M 2015-11-11T17:46:25.794Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.336 1498.9727 17:46:42.62M 2015-11-11T17:46:25.994Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.336 1498.9719 17:46:42.82M 2015-11-11T17:46:26.204Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.336 1498.9716 17:46:43.04M 2015-11-11T17:46:26.404Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.020 34.332 1498.9669 17:46:43.24M 2015-11-11T17:46:26.609Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.019 34.331 1498.9669 17:46:43.44M 2015-11-11T17:46:26.814Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9655 17:46:43.64M 2015-11-11T17:46:27.014Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.018 34.331 1498.9659 17:46:43.84M 2015-11-11T17:46:27.219Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9658 17:46:44.06M 2015-11-11T17:46:27.419Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.331 1498.9659 17:46:44.26M 2015-11-11T17:46:27.624Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.331 1498.9664 17:46:44.45M 2015-11-11T17:46:27.824Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9668 17:46:44.65M 2015-11-11T17:46:28.029Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9672 17:46:44.85M 2015-11-11T17:46:28.229Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.020 34.332 1498.9689 17:46:45.07M 2015-11-11T17:46:28.434Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.020 34.332 1498.9709 17:46:45.27M 2015-11-11T17:46:28.634Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.332 1498.9716 17:46:45.47M 2015-11-11T17:46:28.844Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.333 1498.9716 17:46:45.67M 2015-11-11T17:46:29.059Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.333 1498.9733 17:46:45.87M 2015-11-11T17:46:29.244Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.334 1498.9744 17:46:46.10M 2015-11-11T17:46:29.449Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9755 17:46:46.28M 2015-11-11T17:46:29.654Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9762 17:46:46.48M 2015-11-11T17:46:29.854Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9764 17:46:46.68M 2015-11-11T17:46:30.059Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.023 34.334 1498.9766 17:46:46.88M 2015-11-11T17:46:30.259Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.333 1498.9760 17:46:47.10M 2015-11-11T17:46:30.464Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.333 1498.9768 17:46:47.30M 2015-11-11T17:46:30.669Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9773 17:46:47.50M 2015-11-11T17:46:30.869Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.332 1498.9769 17:46:47.70M 2015-11-11T17:46:31.074Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.332 1498.9768 17:46:47.90M 2015-11-11T17:46:31.279Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.332 1498.9760 17:46:48.12M 2015-11-11T17:46:31.479Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.336 1498.9799 17:46:48.31M 2015-11-11T17:46:31.684Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.337 1498.9790 17:46:48.51M 2015-11-11T17:46:31.889Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9779 17:46:48.71M 2015-11-11T17:46:32.089Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.335 1498.9781 17:46:48.91M 2015-11-11T17:46:32.294Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9780 17:46:49.13M 2015-11-11T17:46:32.494Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.334 1498.9780 17:46:49.33M 2015-11-11T17:46:32.699Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.024 34.334 1498.9786 17:46:49.53M 2015-11-11T17:46:32.899Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.025 34.334 1498.9797 17:46:49.73M 2015-11-11T17:46:33.104Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.024 34.334 1498.9788 17:46:49.93M 2015-11-11T17:46:33.304Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9779 17:46:50.15M 2015-11-11T17:46:33.524Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.023 34.332 1498.9773 17:46:50.34M 2015-11-11T17:46:33.714Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.331 1498.9750 17:46:50.56M 2015-11-11T17:46:33.919Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9727 17:46:50.74M 2015-11-11T17:46:34.119Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.330 1498.9703 17:46:50.94M 2015-11-11T17:46:34.324Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.020 34.331 1498.9707 17:46:51.16M 2015-11-11T17:46:34.524Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9703 17:46:51.36M 2015-11-11T17:46:34.774Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9707 17:46:51.56M 2015-11-11T17:46:34.929Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.021 34.333 1498.9688 17:46:51.80M 2015-11-11T17:46:35.134Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.021 34.333 1498.9683 17:46:51.95M 2015-11-11T17:46:35.339Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.022 34.333 1498.9692 17:46:52.17M 2015-11-11T17:46:35.539Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.022 34.334 1498.9697 17:46:52.37M 2015-11-11T17:46:35.744Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.024 34.336 1498.9698 17:46:52.57M 2015-11-11T17:46:35.944Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.024 34.337 1498.9700 17:46:52.77M 2015-11-11T17:46:36.149Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.334 1498.9662 17:46:52.97M 2015-11-11T17:46:36.354Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.020 34.333 1498.9651 17:46:53.19M 2015-11-11T17:46:36.559Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.333 1498.9648 17:46:53.39M 2015-11-11T17:46:36.759Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.021 34.334 1498.9668 17:46:53.59M 2015-11-11T17:46:36.959Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.022 34.334 1498.9680 17:46:53.79M 2015-11-11T17:46:37.164Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.022 34.335 1498.9680 17:46:54.01M 2015-11-11T17:46:37.364Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.022 34.335 1498.9675 17:46:54.21M 2015-11-11T17:46:37.570Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.022 34.335 1498.9680 17:46:54.40M 2015-11-11T17:46:37.775Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.023 34.336 1498.9700 17:46:54.60M 2015-11-11T17:46:37.995Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.337 1498.9723 17:46:54.80M 2015-11-11T17:46:38.180Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.338 1498.9731 17:46:55.04M 2015-11-11T17:46:38.385Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9741 17:46:55.22M 2015-11-11T17:46:38.585Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.340 1498.9735 17:46:55.42M 2015-11-11T17:46:38.790Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.027 34.340 1498.9731 17:46:55.62M 2015-11-11T17:46:38.990Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.340 1498.9749 17:46:55.82M 2015-11-11T17:46:39.194Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.340 1498.9744 17:46:56.03M 2015-11-11T17:46:39.399Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.339 1498.9738 17:46:56.23M 2015-11-11T17:46:39.604Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.339 1498.9738 17:46:56.43M 2015-11-11T17:46:39.805Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.339 1498.9727 17:46:56.63M 2015-11-11T17:46:40.010Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.026 34.336 1498.9811 17:46:56.83M 2015-11-11T17:46:40.210Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.027 34.336 1498.9832 17:46:57.05M 2015-11-11T17:46:40.415Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.027 34.336 1498.9857 17:46:57.25M 2015-11-11T17:46:40.615Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.024 34.332 1498.9817 17:46:57.45M 2015-11-11T17:46:40.820Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.023 34.331 1498.9817 17:46:57.65M 2015-11-11T17:46:41.025Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.022 34.330 1498.9827 17:46:57.85M 2015-11-11T17:46:41.225Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.025 34.332 1498.9852 17:46:58.07M 2015-11-11T17:46:41.430Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.025 34.332 1498.9858 17:46:58.26M 2015-11-11T17:46:41.635Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.025 34.332 1498.9845 17:46:58.46M 2015-11-11T17:46:41.835Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.025 34.333 1498.9841 17:46:58.66M 2015-11-11T17:46:42.040Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.025 34.333 1498.9836 17:46:58.86M 2015-11-11T17:46:42.240Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9838 17:46:59.08M 2015-11-11T17:46:42.460Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.335 1498.9846 17:46:59.28M 2015-11-11T17:46:42.650Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.336 1498.9845 17:46:59.50M 2015-11-11T17:46:42.850Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.026 34.335 1498.9824 17:46:59.68M 2015-11-11T17:46:43.055Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9800 17:46:59.88M 2015-11-11T17:46:43.255Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.023 34.332 1498.9779 17:47:00.09M 2015-11-11T17:46:43.460Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.023 34.333 1498.9768 17:47:00.29M 2015-11-11T17:46:43.660Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9758 17:47:00.49M 2015-11-11T17:46:43.865Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.333 1498.9747 17:47:00.69M 2015-11-11T17:46:44.070Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.333 1498.9740 17:47:00.89M 2015-11-11T17:46:44.275Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.023 34.334 1498.9744 17:47:01.11M 2015-11-11T17:46:44.475Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.333 1498.9739 17:47:01.31M 2015-11-11T17:46:44.680Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9741 17:47:01.51M 2015-11-11T17:46:44.925Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.333 1498.9750 17:47:01.71M 2015-11-11T17:46:45.085Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.022 34.333 1498.9750 17:47:01.95M 2015-11-11T17:46:45.285Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.332 1498.9738 17:47:02.12M 2015-11-11T17:46:45.490Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9723 17:47:02.32M 2015-11-11T17:46:45.690Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.021 34.332 1498.9712 17:47:02.52M 2015-11-11T17:46:45.895Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.334 1498.9731 17:47:02.72M 2015-11-11T17:46:46.100Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.334 1498.9733 17:47:02.92M 2015-11-11T17:46:46.300Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.334 1498.9727 17:47:03.14M 2015-11-11T17:46:46.505Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9817 17:47:03.34M 2015-11-11T17:46:46.710Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9818 17:47:03.54M 2015-11-11T17:46:46.925Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9818 17:47:03.74M 2015-11-11T17:46:47.110Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.343 1498.9812 17:47:03.95M 2015-11-11T17:46:47.315Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.031 34.343 1498.9811 17:47:04.15M 2015-11-11T17:46:47.520Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.031 34.344 1498.9801 17:47:04.35M 2015-11-11T17:46:47.725Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.343 1498.9852 17:47:04.55M 2015-11-11T17:46:47.925Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.343 1498.9856 17:47:04.75M 2015-11-11T17:46:48.130Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.342 1498.9849 17:47:04.95M 2015-11-11T17:46:48.335Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.341 1498.9846 17:47:05.17M 2015-11-11T17:46:48.535Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.030 34.340 1498.9839 17:47:05.37M 2015-11-11T17:46:48.740Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.029 34.339 1498.9849 17:47:05.57M 2015-11-11T17:46:48.940Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.337 1498.9850 17:47:05.77M 2015-11-11T17:46:49.145Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.028 34.337 1498.9852 17:47:05.97M 2015-11-11T17:46:49.350Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9838 17:47:06.18M 2015-11-11T17:46:49.550Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.336 1498.9827 17:47:06.38M 2015-11-11T17:46:49.755Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9828 17:47:06.58M 2015-11-11T17:46:49.955Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9818 17:47:06.78M 2015-11-11T17:46:50.160Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.336 1498.9805 17:47:07.00M 2015-11-11T17:46:50.360Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.336 1498.9795 17:47:07.20M 2015-11-11T17:46:50.565Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.336 1498.9799 17:47:07.40M 2015-11-11T17:46:50.765Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9780 17:47:07.60M 2015-11-11T17:46:50.970Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9780 17:47:07.80M 2015-11-11T17:46:51.175Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.336 1498.9768 17:47:08.01M 2015-11-11T17:46:51.395Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.335 1498.9750 17:47:08.21M 2015-11-11T17:46:51.580Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.024 34.335 1498.9755 17:47:08.43M 2015-11-11T17:46:51.785Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9751 17:47:08.61M 2015-11-11T17:46:51.985Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9757 17:47:08.81M 2015-11-11T17:46:52.190Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9755 17:47:09.03M 2015-11-11T17:46:52.395Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.334 1498.9761 17:47:09.23M 2015-11-11T17:46:52.595Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.024 34.333 1498.9769 17:47:09.43M 2015-11-11T17:46:52.800Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.023 34.333 1498.9764 17:47:09.63M 2015-11-11T17:46:53.000Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.335 1498.9711 17:47:09.83M 2015-11-11T17:46:53.205Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.024 34.336 1498.9714 17:47:10.05M 2015-11-11T17:46:53.405Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.024 34.337 1498.9705 17:47:10.24M 2015-11-11T17:46:53.610Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.024 34.337 1498.9690 17:47:10.44M 2015-11-11T17:46:53.815Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.023 34.337 1498.9672 17:47:10.64M 2015-11-11T17:46:54.020Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.024 34.337 1498.9672 17:47:10.84M 2015-11-11T17:46:54.220Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.024 34.338 1498.9678 17:47:11.06M 2015-11-11T17:46:54.425Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.025 34.339 1498.9677 17:47:11.26M 2015-11-11T17:46:54.625Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.025 34.339 1498.9678 17:47:11.46M 2015-11-11T17:46:54.830Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.025 34.338 1498.9679 17:47:11.66M 2015-11-11T17:46:55.080Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.024 34.337 1498.9678 17:47:11.86M 2015-11-11T17:46:55.235Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.024 34.337 1498.9678 17:47:12.12M 2015-11-11T17:46:55.440Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.023 34.336 1498.9673 17:47:12.27M 2015-11-11T17:46:55.640Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.022 34.335 1498.9670 17:47:12.47M 2015-11-11T17:46:55.860Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.022 34.334 1498.9689 17:47:12.67M 2015-11-11T17:46:56.050Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.022 34.334 1498.9700 17:47:12.89M 2015-11-11T17:46:56.250Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.022 34.333 1498.9708 17:47:13.09M 2015-11-11T17:46:56.455Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.023 34.334 1498.9718 17:47:13.29M 2015-11-11T17:46:56.655Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.023 34.335 1498.9733 17:47:13.49M 2015-11-11T17:46:56.860Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.335 1498.9736 17:47:13.69M 2015-11-11T17:46:57.065Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9727 17:47:13.89M 2015-11-11T17:46:57.265Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.335 1498.9724 17:47:14.11M 2015-11-11T17:46:57.470Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.334 1498.9723 17:47:14.30M 2015-11-11T17:46:57.670Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.333 1498.9719 17:47:14.50M 2015-11-11T17:46:57.875Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.021 34.333 1498.9708 17:47:14.70M 2015-11-11T17:46:58.080Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.021 34.333 1498.9713 17:47:14.90M 2015-11-11T17:46:58.280Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.021 34.333 1498.9719 17:47:15.12M 2015-11-11T17:46:58.485Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.022 34.334 1498.9719 17:47:15.32M 2015-11-11T17:46:58.685Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.023 34.334 1498.9728 17:47:15.52M 2015-11-11T17:46:58.890Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.023 34.335 1498.9734 17:47:15.72M 2015-11-11T17:46:59.090Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.336 1498.9739 17:47:15.92M 2015-11-11T17:46:59.295Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.024 34.337 1498.9744 17:47:16.13M 2015-11-11T17:46:59.500Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.024 34.337 1498.9742 17:47:16.33M 2015-11-11T17:46:59.700Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.024 34.337 1498.9738 17:47:16.53M 2015-11-11T17:46:59.905Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.024 34.336 1498.9727 17:47:16.73M