2015-11-11T17:45:00.115Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.036 34.344 1498.9948 17:45:16.93M 2015-11-11T17:45:00.320Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.036 34.344 1498.9949 17:45:17.15M 2015-11-11T17:45:00.520Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.036 34.344 1498.9954 17:45:17.35M 2015-11-11T17:45:00.725Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.036 34.343 1498.9944 17:45:17.55M 2015-11-11T17:45:00.925Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.036 34.344 1498.9958 17:45:17.75M 2015-11-11T17:45:01.130Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.037 34.345 1498.9965 17:45:17.95M 2015-11-11T17:45:01.335Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.035 34.343 1498.9937 17:45:18.17M 2015-11-11T17:45:01.540Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.034 34.342 1498.9929 17:45:18.37M 2015-11-11T17:45:01.740Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9918 17:45:18.57M 2015-11-11T17:45:01.945Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.034 34.342 1498.9907 17:45:18.77M 2015-11-11T17:45:02.145Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.034 34.343 1498.9905 17:45:18.97M 2015-11-11T17:45:02.345Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.029 34.338 1498.9843 17:45:19.18M 2015-11-11T17:45:02.555Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.337 1498.9819 17:45:19.38M 2015-11-11T17:45:02.755Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.026 34.336 1498.9805 17:45:19.58M 2015-11-11T17:45:02.957Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.026 34.335 1498.9803 17:45:19.78M 2015-11-11T17:45:03.160Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.025 34.334 1498.9788 17:45:20.00M 2015-11-11T17:45:03.411Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.024 34.333 1498.9789 17:45:20.20M 2015-11-11T17:45:03.565Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.028 34.337 1498.9840 17:45:20.44M 2015-11-11T17:45:03.771Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9865 17:45:20.59M 2015-11-11T17:45:03.975Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.030 34.338 1498.9872 17:45:20.80M 2015-11-11T17:45:04.191Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.032 34.340 1498.9908 17:45:21.01M 2015-11-11T17:45:04.381Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.033 34.341 1498.9908 17:45:21.23M 2015-11-11T17:45:04.585Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.042 34.350 1499.0015 17:45:21.41M 2015-11-11T17:45:04.785Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.040 34.348 1498.9998 17:45:21.61M 2015-11-11T17:45:04.990Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.040 34.348 1498.9993 17:45:21.81M 2015-11-11T17:45:05.195Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.040 34.348 1498.9995 17:45:22.03M 2015-11-11T17:45:05.396Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.034 34.342 1498.9928 17:45:22.23M 2015-11-11T17:45:05.600Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.033 34.340 1498.9928 17:45:22.43M 2015-11-11T17:45:05.801Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.032 34.340 1498.9928 17:45:22.63M 2015-11-11T17:45:06.006Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.032 34.339 1498.9922 17:45:22.82M 2015-11-11T17:45:06.211Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.031 34.339 1498.9919 17:45:23.04M 2015-11-11T17:45:06.411Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.030 34.338 1498.9908 17:45:23.24M 2015-11-11T17:45:06.611Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.338 1498.9885 17:45:23.44M 2015-11-11T17:45:06.815Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.338 1498.9866 17:45:23.64M 2015-11-11T17:45:07.021Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.338 1498.9852 17:45:23.84M 2015-11-11T17:45:07.221Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.034 34.343 1498.9908 17:45:24.06M 2015-11-11T17:45:07.426Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.033 34.342 1498.9896 17:45:24.26M 2015-11-11T17:45:07.631Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.032 34.342 1498.9891 17:45:24.45M 2015-11-11T17:45:07.831Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.025 34.335 1498.9810 17:45:24.66M 2015-11-11T17:45:08.036Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.028 34.338 1498.9841 17:45:24.85M 2015-11-11T17:45:08.236Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.030 34.340 1498.9850 17:45:25.07M 2015-11-11T17:45:08.486Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.031 34.341 1498.9861 17:45:25.27M 2015-11-11T17:45:08.661Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.032 34.342 1498.9874 17:45:25.52M 2015-11-11T17:45:08.846Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.343 1498.9882 17:45:25.69M 2015-11-11T17:45:09.051Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.342 1498.9873 17:45:25.87M 2015-11-11T17:45:09.256Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.342 1498.9865 17:45:26.09M 2015-11-11T17:45:09.456Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.032 34.341 1498.9857 17:45:26.29M 2015-11-11T17:45:09.661Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.341 1498.9852 17:45:26.49M 2015-11-11T17:45:09.861Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.029 34.339 1498.9832 17:45:26.69M 2015-11-11T17:45:10.066Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.031 34.341 1498.9843 17:45:26.88M 2015-11-11T17:45:10.271Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9850 17:45:27.10M 2015-11-11T17:45:10.471Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.341 1498.9854 17:45:27.30M 2015-11-11T17:45:10.671Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.340 1498.9851 17:45:27.50M 2015-11-11T17:45:10.876Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.031 34.341 1498.9849 17:45:27.70M 2015-11-11T17:45:11.081Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.030 34.340 1498.9824 17:45:27.90M 2015-11-11T17:45:11.281Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.030 34.339 1498.9824 17:45:28.12M 2015-11-11T17:45:11.486Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.030 34.339 1498.9812 17:45:28.31M 2015-11-11T17:45:11.686Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.028 34.338 1498.9801 17:45:28.52M 2015-11-11T17:45:11.891Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.028 34.338 1498.9785 17:45:28.71M 2015-11-11T17:45:12.096Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.026 34.337 1498.9768 17:45:28.91M 2015-11-11T17:45:12.301Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9749 17:45:29.13M 2015-11-11T17:45:12.501Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.024 34.335 1498.9741 17:45:29.33M 2015-11-11T17:45:12.706Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9741 17:45:29.53M 2015-11-11T17:45:12.906Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.023 34.333 1498.9742 17:45:29.73M 2015-11-11T17:45:13.126Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.022 34.332 1498.9734 17:45:29.93M 2015-11-11T17:45:13.311Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.332 1498.9731 17:45:30.17M 2015-11-11T17:45:13.566Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.022 34.332 1498.9730 17:45:30.35M 2015-11-11T17:45:13.721Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.020 34.330 1498.9713 17:45:30.59M 2015-11-11T17:45:13.921Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.330 1498.9730 17:45:30.75M 2015-11-11T17:45:14.126Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.019 34.328 1498.9733 17:45:30.94M 2015-11-11T17:45:14.331Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.021 34.331 1498.9760 17:45:31.16M 2015-11-11T17:45:14.531Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.022 34.332 1498.9761 17:45:31.36M 2015-11-11T17:45:14.731Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9774 17:45:31.56M 2015-11-11T17:45:14.936Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9780 17:45:31.76M 2015-11-11T17:45:15.141Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.025 34.335 1498.9785 17:45:31.96M 2015-11-11T17:45:15.346Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.336 1498.9788 17:45:32.18M 2015-11-11T17:45:15.546Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.026 34.337 1498.9789 17:45:32.38M 2015-11-11T17:45:15.751Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.338 1498.9801 17:45:32.58M 2015-11-11T17:45:15.956Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.339 1498.9803 17:45:32.77M 2015-11-11T17:45:16.156Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.340 1498.9825 17:45:32.97M 2015-11-11T17:45:16.356Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.341 1498.9846 17:45:33.19M 2015-11-11T17:45:16.561Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.342 1498.9850 17:45:33.39M 2015-11-11T17:45:16.766Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.031 34.341 1498.9855 17:45:33.59M 2015-11-11T17:45:16.966Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.030 34.340 1498.9849 17:45:33.79M 2015-11-11T17:45:17.171Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.029 34.339 1498.9836 17:45:34.01M 2015-11-11T17:45:17.371Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9825 17:45:34.21M 2015-11-11T17:45:17.591Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.337 1498.9814 17:45:34.40M 2015-11-11T17:45:17.781Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.025 34.335 1498.9810 17:45:34.62M 2015-11-11T17:45:17.981Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.024 34.334 1498.9795 17:45:34.80M 2015-11-11T17:45:18.186Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.333 1498.9788 17:45:35.02M 2015-11-11T17:45:18.386Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.333 1498.9783 17:45:35.22M 2015-11-11T17:45:18.641Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.023 34.333 1498.9786 17:45:35.42M 2015-11-11T17:45:18.796Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.332 1498.9791 17:45:35.67M 2015-11-11T17:45:19.001Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.020 34.330 1498.9760 17:45:35.82M 2015-11-11T17:45:19.206Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.021 34.331 1498.9777 17:45:36.04M 2015-11-11T17:45:19.406Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.029 34.338 1498.9860 17:45:36.24M 2015-11-11T17:45:19.606Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.340 1498.9869 17:45:36.44M 2015-11-11T17:45:19.811Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.340 1498.9871 17:45:36.64M 2015-11-11T17:45:20.011Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.030 34.339 1498.9854 17:45:36.83M 2015-11-11T17:45:20.216Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.028 34.338 1498.9839 17:45:37.05M 2015-11-11T17:45:20.421Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9806 17:45:37.25M 2015-11-11T17:45:20.621Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9800 17:45:37.45M 2015-11-11T17:45:20.826Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9797 17:45:37.65M 2015-11-11T17:45:21.031Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.022 34.332 1498.9757 17:45:37.85M 2015-11-11T17:45:21.231Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.023 34.333 1498.9769 17:45:38.07M 2015-11-11T17:45:21.436Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.024 34.334 1498.9781 17:45:38.27M 2015-11-11T17:45:21.641Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.334 1498.9788 17:45:38.47M 2015-11-11T17:45:21.841Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.336 1498.9785 17:45:38.67M 2015-11-11T17:45:22.061Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.027 34.336 1498.9801 17:45:38.86M 2015-11-11T17:45:22.246Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.027 34.337 1498.9811 17:45:39.10M 2015-11-11T17:45:22.446Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.027 34.337 1498.9808 17:45:39.28M 2015-11-11T17:45:22.651Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.028 34.338 1498.9813 17:45:39.48M 2015-11-11T17:45:22.856Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9816 17:45:39.68M 2015-11-11T17:45:23.056Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9814 17:45:39.88M 2015-11-11T17:45:23.261Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9811 17:45:40.10M 2015-11-11T17:45:23.461Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9844 17:45:40.30M 2015-11-11T17:45:23.716Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.030 34.340 1498.9843 17:45:40.49M 2015-11-11T17:45:23.871Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.026 34.336 1498.9801 17:45:40.74M 2015-11-11T17:45:24.071Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9790 17:45:40.89M 2015-11-11T17:45:24.276Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9783 17:45:41.11M 2015-11-11T17:45:24.476Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.026 34.336 1498.9792 17:45:41.31M 2015-11-11T17:45:24.686Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.028 34.338 1498.9813 17:45:41.51M 2015-11-11T17:45:24.886Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.028 34.338 1498.9810 17:45:41.71M 2015-11-11T17:45:25.091Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9810 17:45:41.91M 2015-11-11T17:45:25.291Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.334 1498.9761 17:45:42.13M 2015-11-11T17:45:25.496Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9753 17:45:42.33M 2015-11-11T17:45:25.696Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9755 17:45:42.52M 2015-11-11T17:45:25.901Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.333 1498.9746 17:45:42.72M 2015-11-11T17:45:26.101Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.023 34.333 1498.9752 17:45:42.92M 2015-11-11T17:45:26.306Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.022 34.333 1498.9750 17:45:43.14M 2015-11-11T17:45:26.526Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.022 34.332 1498.9752 17:45:43.34M 2015-11-11T17:45:26.711Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.021 34.331 1498.9740 17:45:43.56M 2015-11-11T17:45:26.916Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.022 34.331 1498.9744 17:45:43.74M 2015-11-11T17:45:27.121Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9747 17:45:43.94M 2015-11-11T17:45:27.321Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9757 17:45:44.16M 2015-11-11T17:45:27.526Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9755 17:45:44.36M 2015-11-11T17:45:27.732Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.022 34.331 1498.9756 17:45:44.55M 2015-11-11T17:45:27.932Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.022 34.332 1498.9760 17:45:44.75M 2015-11-11T17:45:28.136Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.022 34.332 1498.9766 17:45:44.95M 2015-11-11T17:45:28.337Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9764 17:45:45.17M 2015-11-11T17:45:28.541Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9761 17:45:45.37M 2015-11-11T17:45:28.741Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.331 1498.9763 17:45:45.57M 2015-11-11T17:45:28.946Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.021 34.331 1498.9766 17:45:45.77M 2015-11-11T17:45:29.151Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.020 34.330 1498.9753 17:45:45.97M 2015-11-11T17:45:29.351Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.020 34.329 1498.9751 17:45:46.19M 2015-11-11T17:45:29.556Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.019 34.329 1498.9751 17:45:46.39M 2015-11-11T17:45:29.761Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.019 34.328 1498.9747 17:45:46.58M 2015-11-11T17:45:29.962Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.019 34.328 1498.9751 17:45:46.78M 2015-11-11T17:45:30.162Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.019 34.328 1498.9760 17:45:47.00M 2015-11-11T17:45:30.367Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.019 34.328 1498.9761 17:45:47.20M 2015-11-11T17:45:30.572Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.019 34.328 1498.9758 17:45:47.40M 2015-11-11T17:45:30.777Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.019 34.328 1498.9771 17:45:47.60M 2015-11-11T17:45:30.997Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.019 34.329 1498.9767 17:45:47.80M 2015-11-11T17:45:31.182Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.019 34.329 1498.9773 17:45:48.04M 2015-11-11T17:45:31.382Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.020 34.330 1498.9775 17:45:48.22M 2015-11-11T17:45:31.587Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.021 34.330 1498.9780 17:45:48.42M 2015-11-11T17:45:31.792Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.022 34.332 1498.9791 17:45:48.62M 2015-11-11T17:45:31.992Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.026 34.336 1498.9839 17:45:48.81M 2015-11-11T17:45:32.192Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.026 34.335 1498.9841 17:45:49.03M 2015-11-11T17:45:32.406Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.026 34.335 1498.9838 17:45:49.23M 2015-11-11T17:45:32.602Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.025 34.335 1498.9819 17:45:49.43M 2015-11-11T17:45:32.802Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.335 1498.9790 17:45:49.63M 2015-11-11T17:45:33.007Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.024 34.335 1498.9774 17:45:49.83M 2015-11-11T17:45:33.212Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.024 34.333 1498.9818 17:45:50.05M 2015-11-11T17:45:33.412Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.023 34.332 1498.9796 17:45:50.25M 2015-11-11T17:45:33.617Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.332 1498.9783 17:45:50.44M 2015-11-11T17:45:33.817Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.332 1498.9778 17:45:50.64M 2015-11-11T17:45:34.022Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.332 1498.9767 17:45:50.84M 2015-11-11T17:45:34.222Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.332 1498.9771 17:45:51.06M 2015-11-11T17:45:34.427Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.331 1498.9774 17:45:51.26M 2015-11-11T17:45:34.632Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.331 1498.9778 17:45:51.46M 2015-11-11T17:45:34.837Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.331 1498.9773 17:45:51.66M 2015-11-11T17:45:35.037Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.021 34.330 1498.9764 17:45:51.86M 2015-11-11T17:45:35.242Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.331 1498.9757 17:45:52.08M 2015-11-11T17:45:35.457Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.021 34.331 1498.9756 17:45:52.28M 2015-11-11T17:45:35.686Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.021 34.331 1498.9746 17:45:52.49M 2015-11-11T17:45:35.852Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.029 34.339 1498.9827 17:45:52.67M 2015-11-11T17:45:36.052Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.030 34.341 1498.9834 17:45:52.87M 2015-11-11T17:45:36.252Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.343 1498.9849 17:45:53.09M 2015-11-11T17:45:36.457Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.345 1498.9877 17:45:53.29M 2015-11-11T17:45:36.662Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.037 34.347 1498.9901 17:45:53.49M 2015-11-11T17:45:36.867Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.039 34.349 1498.9924 17:45:53.69M 2015-11-11T17:45:37.067Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.041 34.351 1498.9939 17:45:53.89M 2015-11-11T17:45:37.272Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.043 34.353 1498.9956 17:45:54.10M 2015-11-11T17:45:37.472Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.044 34.354 1498.9969 17:45:54.31M 2015-11-11T17:45:37.672Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.045 34.355 1498.9982 17:45:54.50M 2015-11-11T17:45:37.877Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.046 34.357 1498.9988 17:45:54.70M 2015-11-11T17:45:38.082Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.048 34.358 1499.0005 17:45:54.90M 2015-11-11T17:45:38.282Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.049 34.360 1499.0016 17:45:55.12M 2015-11-11T17:45:38.488Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.051 34.362 1499.0032 17:45:55.32M 2015-11-11T17:45:38.692Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.053 34.363 1499.0055 17:45:55.52M 2015-11-11T17:45:38.897Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.055 34.365 1499.0079 17:45:55.72M 2015-11-11T17:45:39.102Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.056 34.366 1499.0098 17:45:55.92M 2015-11-11T17:45:39.302Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.057 34.366 1499.0107 17:45:56.14M 2015-11-11T17:45:39.502Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.058 34.367 1499.0120 17:45:56.34M 2015-11-11T17:45:39.707Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.058 34.368 1499.0131 17:45:56.53M 2015-11-11T17:45:39.928Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.059 34.369 1499.0132 17:45:56.73M 2015-11-11T17:45:40.112Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.059 34.369 1499.0144 17:45:56.95M 2015-11-11T17:45:40.317Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.060 34.369 1499.0154 17:45:57.15M 2015-11-11T17:45:40.522Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.060 34.369 1499.0165 17:45:57.35M 2015-11-11T17:45:40.722Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.060 34.369 1499.0170 17:45:57.55M 2015-11-11T17:45:40.922Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.060 34.369 1499.0175 17:45:57.75M 2015-11-11T17:45:41.128Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.060 34.369 1499.0173 17:45:57.94M 2015-11-11T17:45:41.332Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.060 34.369 1499.0179 17:45:58.17M 2015-11-11T17:45:41.532Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.059 34.368 1499.0188 17:45:58.37M 2015-11-11T17:45:41.737Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.059 34.368 1499.0178 17:45:58.56M 2015-11-11T17:45:41.937Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.058 34.367 1499.0170 17:45:58.76M 2015-11-11T17:45:42.142Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.058 34.367 1499.0161 17:45:58.96M 2015-11-11T17:45:42.347Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.057 34.366 1499.0155 17:45:59.18M 2015-11-11T17:45:42.552Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.056 34.365 1499.0154 17:45:59.38M 2015-11-11T17:45:42.752Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.055 34.364 1499.0142 17:45:59.58M 2015-11-11T17:45:42.952Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.055 34.363 1499.0142 17:45:59.78M 2015-11-11T17:45:43.157Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.055 34.363 1499.0146 17:45:59.97M 2015-11-11T17:45:43.362Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.054 34.363 1499.0138 17:46:00.19M 2015-11-11T17:45:43.562Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.054 34.362 1499.0123 17:46:00.39M 2015-11-11T17:45:43.769Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.054 34.362 1499.0127 17:46:00.59M 2015-11-11T17:45:43.972Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.053 34.362 1499.0109 17:46:00.79M 2015-11-11T17:45:44.172Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.053 34.362 1499.0104 17:46:01.01M 2015-11-11T17:45:44.392Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.053 34.363 1499.0092 17:46:01.21M 2015-11-11T17:45:44.582Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.053 34.362 1499.0078 17:46:01.42M 2015-11-11T17:45:44.806Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.052 34.362 1499.0078 17:46:01.61M 2015-11-11T17:45:44.987Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.052 34.361 1499.0071 17:46:01.81M 2015-11-11T17:45:45.192Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.051 34.361 1499.0068 17:46:02.03M 2015-11-11T17:45:45.392Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.052 34.361 1499.0059 17:46:02.23M 2015-11-11T17:45:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.052 34.361 1499.0055 17:46:02.42M 2015-11-11T17:45:45.797Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.052 34.362 1499.0054 17:46:02.62M 2015-11-11T17:45:45.997Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.052 34.362 1499.0052 17:46:02.82M 2015-11-11T17:45:46.202Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.052 34.363 1499.0039 17:46:03.04M 2015-11-11T17:45:46.407Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.052 34.363 1499.0026 17:46:03.24M 2015-11-11T17:45:46.612Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.052 34.363 1499.0017 17:46:03.44M 2015-11-11T17:45:46.812Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.051 34.362 1499.0009 17:46:03.64M 2015-11-11T17:45:47.017Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.050 34.361 1499.0004 17:46:03.83M 2015-11-11T17:45:47.217Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.050 34.361 1499.0007 17:46:04.06M 2015-11-11T17:45:47.422Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.049 34.360 1499.0009 17:46:04.26M 2015-11-11T17:45:47.627Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.049 34.360 1499.0013 17:46:04.46M 2015-11-11T17:45:47.827Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.049 34.359 1499.0020 17:46:04.65M 2015-11-11T17:45:48.027Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.048 34.359 1499.0021 17:46:04.85M 2015-11-11T17:45:48.232Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.048 34.358 1499.0018 17:46:05.07M 2015-11-11T17:45:48.437Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.047 34.357 1499.0013 17:46:05.27M 2015-11-11T17:45:48.642Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.046 34.356 1499.0009 17:46:05.47M 2015-11-11T17:45:48.862Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.045 34.355 1498.9999 17:46:05.67M 2015-11-11T17:45:49.048Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.038 34.348 1498.9923 17:46:05.88M 2015-11-11T17:45:49.248Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.037 34.347 1498.9926 17:46:06.09M 2015-11-11T17:45:49.452Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.037 34.347 1498.9934 17:46:06.28M 2015-11-11T17:45:49.657Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.037 34.346 1498.9949 17:46:06.48M 2015-11-11T17:45:49.857Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.037 34.347 1498.9922 17:46:06.69M 2015-11-11T17:45:50.062Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.037 34.348 1498.9928 17:46:06.88M 2015-11-11T17:45:50.267Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.039 34.349 1498.9946 17:46:07.10M 2015-11-11T17:45:50.467Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.040 34.350 1498.9948 17:46:07.30M 2015-11-11T17:45:50.672Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.040 34.350 1498.9955 17:46:07.50M 2015-11-11T17:45:50.877Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.040 34.350 1498.9962 17:46:07.70M 2015-11-11T17:45:51.077Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.041 34.351 1498.9956 17:46:07.90M 2015-11-11T17:45:51.283Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.041 34.352 1498.9945 17:46:08.12M 2015-11-11T17:45:51.483Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.040 34.351 1498.9932 17:46:08.32M 2015-11-11T17:45:51.688Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.039 34.350 1498.9917 17:46:08.52M 2015-11-11T17:45:51.926Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.039 34.350 1498.9915 17:46:08.71M 2015-11-11T17:45:52.092Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.038 34.349 1498.9913 17:46:08.91M 2015-11-11T17:45:52.326Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.038 34.349 1498.9910 17:46:09.13M 2015-11-11T17:45:52.498Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.038 34.349 1498.9899 17:46:09.33M 2015-11-11T17:45:52.698Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.038 34.349 1498.9896 17:46:09.53M 2015-11-11T17:45:52.903Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.038 34.348 1498.9893 17:46:09.73M 2015-11-11T17:45:53.108Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.037 34.348 1498.9894 17:46:09.93M 2015-11-11T17:45:53.328Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.038 34.348 1498.9895 17:46:10.15M 2015-11-11T17:45:53.513Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.037 34.348 1498.9895 17:46:10.36M 2015-11-11T17:45:53.717Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.037 34.348 1498.9896 17:46:10.54M 2015-11-11T17:45:53.918Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.037 34.348 1498.9896 17:46:10.74M 2015-11-11T17:45:54.123Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.037 34.348 1498.9885 17:46:10.94M 2015-11-11T17:45:54.328Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.037 34.347 1498.9891 17:46:11.16M 2015-11-11T17:45:54.528Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.037 34.347 1498.9894 17:46:11.36M 2015-11-11T17:45:54.728Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.037 34.347 1498.9896 17:46:11.56M 2015-11-11T17:45:54.938Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.037 34.347 1498.9897 17:46:11.76M 2015-11-11T17:45:55.138Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.347 1498.9888 17:46:11.96M 2015-11-11T17:45:55.343Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.347 1498.9883 17:46:12.17M 2015-11-11T17:45:55.543Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.346 1498.9880 17:46:12.38M 2015-11-11T17:45:55.748Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.036 34.346 1498.9886 17:46:12.57M 2015-11-11T17:45:55.953Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.036 34.346 1498.9888 17:46:12.77M 2015-11-11T17:45:56.153Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.036 34.346 1498.9883 17:46:12.97M 2015-11-11T17:45:56.358Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.036 34.346 1498.9878 17:46:13.19M 2015-11-11T17:45:56.558Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.035 34.345 1498.9872 17:46:13.39M 2015-11-11T17:45:56.763Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.034 34.345 1498.9869 17:46:13.59M 2015-11-11T17:45:56.969Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.034 34.344 1498.9862 17:46:13.79M 2015-11-11T17:45:57.169Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.033 34.343 1498.9855 17:46:14.01M 2015-11-11T17:45:57.373Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.033 34.343 1498.9855 17:46:14.21M 2015-11-11T17:45:57.573Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.033 34.343 1498.9844 17:46:14.41M 2015-11-11T17:45:57.793Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.033 34.343 1498.9841 17:46:14.60M 2015-11-11T17:45:57.978Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.343 1498.9840 17:46:14.82M 2015-11-11T17:45:58.183Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9850 17:46:15.02M 2015-11-11T17:45:58.388Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9846 17:46:15.22M 2015-11-11T17:45:58.593Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9840 17:46:15.42M 2015-11-11T17:45:58.793Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9834 17:46:15.62M 2015-11-11T17:45:58.998Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9824 17:46:15.82M 2015-11-11T17:45:59.198Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.339 1498.9856 17:46:16.04M 2015-11-11T17:45:59.403Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.030 34.340 1498.9856 17:46:16.23M 2015-11-11T17:45:59.603Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.031 34.340 1498.9857 17:46:16.43M 2015-11-11T17:45:59.808Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.031 34.341 1498.9858 17:46:16.63M