2015-11-11T17:44:00.018Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.030 34.338 1498.9901 17:44:16.84M 2015-11-11T17:44:00.223Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.029 34.337 1498.9895 17:44:17.05M 2015-11-11T17:44:00.423Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.028 34.336 1498.9899 17:44:17.25M 2015-11-11T17:44:00.628Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.028 34.336 1498.9899 17:44:17.45M 2015-11-11T17:44:00.833Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.028 34.335 1498.9900 17:44:17.65M 2015-11-11T17:44:01.033Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.027 34.335 1498.9910 17:44:17.85M 2015-11-11T17:44:01.238Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.027 34.334 1498.9906 17:44:18.07M 2015-11-11T17:44:01.438Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.025 34.333 1498.9894 17:44:18.27M 2015-11-11T17:44:01.658Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.026 34.333 1498.9905 17:44:18.47M 2015-11-11T17:44:01.848Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.026 34.333 1498.9916 17:44:18.68M 2015-11-11T17:44:02.048Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.026 34.333 1498.9918 17:44:18.87M 2015-11-11T17:44:02.253Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.027 34.333 1498.9928 17:44:19.08M 2015-11-11T17:44:02.503Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.028 34.334 1498.9935 17:44:19.28M 2015-11-11T17:44:02.658Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.029 34.335 1498.9946 17:44:19.53M 2015-11-11T17:44:02.863Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.035 34.341 1499.0015 17:44:19.68M 2015-11-11T17:44:03.063Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.035 34.341 1499.0012 17:44:19.88M 2015-11-11T17:44:03.268Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.034 34.340 1498.9996 17:44:20.10M 2015-11-11T17:44:03.473Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.033 34.339 1498.9978 17:44:20.30M 2015-11-11T17:44:03.678Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.031 34.338 1498.9957 17:44:20.50M 2015-11-11T17:44:03.878Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.031 34.337 1498.9946 17:44:20.70M 2015-11-11T17:44:04.078Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.030 34.336 1498.9928 17:44:20.90M 2015-11-11T17:44:04.283Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.030 34.336 1498.9921 17:44:21.11M 2015-11-11T17:44:04.483Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.029 34.336 1498.9912 17:44:21.31M 2015-11-11T17:44:04.688Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.029 34.336 1498.9910 17:44:21.51M 2015-11-11T17:44:04.892Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.029 34.336 1498.9918 17:44:21.71M 2015-11-11T17:44:05.098Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9921 17:44:21.91M 2015-11-11T17:44:05.298Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9912 17:44:22.13M 2015-11-11T17:44:05.503Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.030 34.337 1498.9895 17:44:22.33M 2015-11-11T17:44:05.703Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9891 17:44:22.53M 2015-11-11T17:44:05.908Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.029 34.337 1498.9878 17:44:22.72M 2015-11-11T17:44:06.128Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.028 34.336 1498.9856 17:44:22.93M 2015-11-11T17:44:06.313Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.027 34.335 1498.9839 17:44:23.16M 2015-11-11T17:44:06.518Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.026 34.334 1498.9819 17:44:23.34M 2015-11-11T17:44:06.723Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.026 34.334 1498.9819 17:44:23.54M 2015-11-11T17:44:06.923Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.342 1498.9901 17:44:23.74M 2015-11-11T17:44:07.123Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.343 1498.9900 17:44:23.94M 2015-11-11T17:44:07.328Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.343 1498.9893 17:44:24.16M 2015-11-11T17:44:07.533Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.033 34.342 1498.9885 17:44:24.36M 2015-11-11T17:44:07.733Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.033 34.341 1498.9885 17:44:24.56M 2015-11-11T17:44:07.938Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.032 34.341 1498.9879 17:44:24.76M 2015-11-11T17:44:08.143Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.032 34.341 1498.9885 17:44:24.96M 2015-11-11T17:44:08.343Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.032 34.341 1498.9888 17:44:25.18M 2015-11-11T17:44:08.543Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.031 34.339 1498.9875 17:44:25.38M 2015-11-11T17:44:08.748Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.030 34.338 1498.9869 17:44:25.57M 2015-11-11T17:44:08.953Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.029 34.337 1498.9862 17:44:25.77M 2015-11-11T17:44:09.153Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.029 34.337 1498.9857 17:44:25.97M 2015-11-11T17:44:09.358Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9858 17:44:26.19M 2015-11-11T17:44:09.563Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9851 17:44:26.39M 2015-11-11T17:44:09.763Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.336 1498.9836 17:44:26.59M 2015-11-11T17:44:09.969Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.026 34.335 1498.9833 17:44:26.79M 2015-11-11T17:44:10.169Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.027 34.335 1498.9850 17:44:27.00M 2015-11-11T17:44:10.373Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.027 34.335 1498.9852 17:44:27.20M 2015-11-11T17:44:10.593Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.024 34.333 1498.9823 17:44:27.40M 2015-11-11T17:44:10.778Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.333 1498.9834 17:44:27.62M 2015-11-11T17:44:10.983Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.024 34.333 1498.9827 17:44:27.80M 2015-11-11T17:44:11.188Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.024 34.333 1498.9833 17:44:28.02M 2015-11-11T17:44:11.388Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.025 34.334 1498.9846 17:44:28.22M 2015-11-11T17:44:11.593Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.025 34.334 1498.9850 17:44:28.42M 2015-11-11T17:44:11.793Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.025 34.333 1498.9855 17:44:28.62M 2015-11-11T17:44:11.998Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.032 34.339 1498.9939 17:44:28.82M 2015-11-11T17:44:12.203Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.032 34.340 1498.9956 17:44:29.03M 2015-11-11T17:44:12.408Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.032 34.340 1498.9945 17:44:29.23M 2015-11-11T17:44:12.608Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.033 34.340 1498.9984 17:44:29.43M 2015-11-11T17:44:12.808Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.033 34.339 1498.9982 17:44:29.63M 2015-11-11T17:44:13.013Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.022 34.329 1498.9863 17:44:29.83M 2015-11-11T17:44:13.213Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.021 34.328 1498.9841 17:44:30.05M 2015-11-11T17:44:13.418Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.020 34.327 1498.9832 17:44:30.25M 2015-11-11T17:44:13.623Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.019 34.326 1498.9812 17:44:30.45M 2015-11-11T17:44:13.828Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.027 34.334 1498.9897 17:44:30.65M 2015-11-11T17:44:14.028Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.031 34.338 1498.9944 17:44:30.85M 2015-11-11T17:44:14.228Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.031 34.338 1498.9929 17:44:31.07M 2015-11-11T17:44:14.433Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.338 1498.9919 17:44:31.26M 2015-11-11T17:44:14.638Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.031 34.338 1498.9922 17:44:31.46M 2015-11-11T17:44:14.838Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.031 34.338 1498.9912 17:44:31.66M 2015-11-11T17:44:15.058Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.031 34.339 1498.9902 17:44:31.86M 2015-11-11T17:44:15.248Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.032 34.340 1498.9897 17:44:32.10M 2015-11-11T17:44:15.448Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.034 34.342 1498.9912 17:44:32.28M 2015-11-11T17:44:15.653Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.034 34.342 1498.9911 17:44:32.48M 2015-11-11T17:44:15.853Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.034 34.342 1498.9912 17:44:32.68M 2015-11-11T17:44:16.063Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.034 34.342 1498.9911 17:44:32.87M 2015-11-11T17:44:16.263Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.026 34.334 1498.9818 17:44:33.10M 2015-11-11T17:44:16.463Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.334 1498.9824 17:44:33.30M 2015-11-11T17:44:16.668Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.334 1498.9832 17:44:33.49M 2015-11-11T17:44:16.873Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.027 34.335 1498.9840 17:44:33.69M 2015-11-11T17:44:17.073Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.027 34.334 1498.9844 17:44:33.89M 2015-11-11T17:44:17.274Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.030 34.337 1498.9891 17:44:34.11M 2015-11-11T17:44:17.479Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.338 1498.9894 17:44:34.31M 2015-11-11T17:44:17.679Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9899 17:44:34.51M 2015-11-11T17:44:17.886Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.032 34.339 1498.9907 17:44:34.70M 2015-11-11T17:44:18.089Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.033 34.340 1498.9919 17:44:34.90M 2015-11-11T17:44:18.294Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.034 34.341 1498.9951 17:44:35.13M 2015-11-11T17:44:18.493Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.034 34.341 1498.9938 17:44:35.32M 2015-11-11T17:44:18.698Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.033 34.341 1498.9928 17:44:35.52M 2015-11-11T17:44:18.903Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.034 34.342 1498.9923 17:44:35.72M 2015-11-11T17:44:19.103Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.033 34.342 1498.9921 17:44:35.92M 2015-11-11T17:44:19.308Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.033 34.341 1498.9908 17:44:36.14M 2015-11-11T17:44:19.529Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.341 1498.9911 17:44:36.34M 2015-11-11T17:44:19.713Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9900 17:44:36.55M 2015-11-11T17:44:19.914Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.032 34.340 1498.9889 17:44:36.74M 2015-11-11T17:44:20.119Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.031 34.340 1498.9878 17:44:36.93M 2015-11-11T17:44:20.319Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.030 34.339 1498.9854 17:44:37.15M 2015-11-11T17:44:20.524Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.029 34.338 1498.9850 17:44:37.35M 2015-11-11T17:44:20.729Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9846 17:44:37.55M 2015-11-11T17:44:20.929Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9846 17:44:37.75M 2015-11-11T17:44:21.162Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.029 34.338 1498.9855 17:44:37.95M 2015-11-11T17:44:21.340Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.028 34.337 1498.9844 17:44:38.17M 2015-11-11T17:44:21.544Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.027 34.336 1498.9847 17:44:38.37M 2015-11-11T17:44:21.744Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.335 1498.9847 17:44:38.57M 2015-11-11T17:44:21.966Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.027 34.335 1498.9854 17:44:38.77M 2015-11-11T17:44:22.149Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9854 17:44:38.97M 2015-11-11T17:44:22.354Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.334 1498.9855 17:44:39.18M 2015-11-11T17:44:22.566Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.025 34.333 1498.9850 17:44:39.38M 2015-11-11T17:44:22.759Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.025 34.333 1498.9851 17:44:39.58M 2015-11-11T17:44:22.964Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.025 34.333 1498.9854 17:44:39.78M 2015-11-11T17:44:23.164Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.025 34.333 1498.9854 17:44:40.00M 2015-11-11T17:44:23.369Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.025 34.333 1498.9857 17:44:40.20M 2015-11-11T17:44:23.574Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.030 34.337 1498.9902 17:44:40.40M 2015-11-11T17:44:23.774Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.028 34.335 1498.9873 17:44:40.60M 2015-11-11T17:44:23.994Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.027 34.335 1498.9861 17:44:40.79M 2015-11-11T17:44:24.179Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.336 1498.9886 17:44:41.03M 2015-11-11T17:44:24.384Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.029 34.337 1498.9897 17:44:41.21M 2015-11-11T17:44:24.589Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.030 34.338 1498.9902 17:44:41.41M 2015-11-11T17:44:24.789Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.033 34.341 1498.9934 17:44:41.61M 2015-11-11T17:44:24.994Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.342 1498.9933 17:44:41.81M 2015-11-11T17:44:25.194Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.034 34.342 1498.9933 17:44:42.03M 2015-11-11T17:44:25.399Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.342 1498.9933 17:44:42.23M 2015-11-11T17:44:25.599Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.034 34.342 1498.9939 17:44:42.43M 2015-11-11T17:44:25.804Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.034 34.342 1498.9950 17:44:42.62M 2015-11-11T17:44:26.009Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.035 34.342 1498.9963 17:44:42.83M 2015-11-11T17:44:26.209Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.035 34.342 1498.9969 17:44:43.04M 2015-11-11T17:44:26.414Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.342 1498.9962 17:44:43.24M 2015-11-11T17:44:26.614Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.034 34.341 1498.9966 17:44:43.44M 2015-11-11T17:44:26.819Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.034 34.341 1498.9969 17:44:43.64M 2015-11-11T17:44:27.019Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9949 17:44:43.84M 2015-11-11T17:44:27.224Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.032 34.339 1498.9941 17:44:44.06M 2015-11-11T17:44:27.429Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.032 34.338 1498.9933 17:44:44.26M 2015-11-11T17:44:27.634Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.031 34.338 1498.9926 17:44:44.46M 2015-11-11T17:44:27.834Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.028 34.335 1498.9888 17:44:44.66M 2015-11-11T17:44:28.039Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.027 34.334 1498.9878 17:44:44.86M 2015-11-11T17:44:28.239Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.029 34.336 1498.9902 17:44:45.07M 2015-11-11T17:44:28.459Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.336 1498.9906 17:44:45.27M 2015-11-11T17:44:28.644Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9894 17:44:45.49M 2015-11-11T17:44:28.849Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9890 17:44:45.67M 2015-11-11T17:44:29.049Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9875 17:44:45.87M 2015-11-11T17:44:29.254Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9875 17:44:46.09M 2015-11-11T17:44:29.459Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.030 34.337 1498.9875 17:44:46.29M 2015-11-11T17:44:29.659Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.030 34.338 1498.9877 17:44:46.49M 2015-11-11T17:44:29.864Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.030 34.338 1498.9863 17:44:46.69M 2015-11-11T17:44:30.069Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9857 17:44:46.89M 2015-11-11T17:44:30.269Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9858 17:44:47.10M 2015-11-11T17:44:30.474Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.029 34.337 1498.9867 17:44:47.30M 2015-11-11T17:44:30.674Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.030 34.337 1498.9878 17:44:47.50M 2015-11-11T17:44:30.879Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.337 1498.9897 17:44:47.70M 2015-11-11T17:44:31.079Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.030 34.338 1498.9906 17:44:47.90M 2015-11-11T17:44:31.289Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.031 34.338 1498.9916 17:44:48.12M 2015-11-11T17:44:31.489Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.030 34.337 1498.9901 17:44:48.32M 2015-11-11T17:44:31.694Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.030 34.337 1498.9900 17:44:48.52M 2015-11-11T17:44:31.894Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9899 17:44:48.72M 2015-11-11T17:44:32.099Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.336 1498.9891 17:44:48.92M 2015-11-11T17:44:32.299Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.028 34.336 1498.9894 17:44:49.13M 2015-11-11T17:44:32.504Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.028 34.335 1498.9896 17:44:49.33M 2015-11-11T17:44:32.704Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.028 34.336 1498.9896 17:44:49.53M 2015-11-11T17:44:32.924Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.029 34.337 1498.9911 17:44:49.73M 2015-11-11T17:44:33.114Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.030 34.337 1498.9922 17:44:49.94M 2015-11-11T17:44:33.314Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.030 34.338 1498.9928 17:44:50.15M 2015-11-11T17:44:33.519Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.030 34.338 1498.9922 17:44:50.35M 2015-11-11T17:44:33.724Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.030 34.338 1498.9910 17:44:50.55M 2015-11-11T17:44:33.924Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.032 34.341 1498.9929 17:44:50.75M 2015-11-11T17:44:34.129Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.033 34.341 1498.9923 17:44:50.95M 2015-11-11T17:44:34.329Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.341 1498.9919 17:44:51.17M 2015-11-11T17:44:34.534Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9921 17:44:51.36M 2015-11-11T17:44:34.739Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.025 34.333 1498.9833 17:44:51.56M 2015-11-11T17:44:34.939Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.025 34.333 1498.9832 17:44:51.76M 2015-11-11T17:44:35.166Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.026 34.334 1498.9833 17:44:51.96M 2015-11-11T17:44:35.344Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.336 1498.9844 17:44:52.18M 2015-11-11T17:44:35.549Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.028 34.337 1498.9857 17:44:52.38M 2015-11-11T17:44:35.754Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.029 34.337 1498.9865 17:44:52.58M 2015-11-11T17:44:35.954Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.029 34.337 1498.9861 17:44:52.78M 2015-11-11T17:44:36.159Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.030 34.338 1498.9867 17:44:52.98M 2015-11-11T17:44:36.364Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.030 34.338 1498.9866 17:44:53.19M 2015-11-11T17:44:36.564Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.030 34.338 1498.9861 17:44:53.39M 2015-11-11T17:44:36.770Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.030 34.337 1498.9867 17:44:53.59M 2015-11-11T17:44:36.974Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.029 34.336 1498.9873 17:44:53.79M 2015-11-11T17:44:37.174Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.029 34.336 1498.9882 17:44:54.01M 2015-11-11T17:44:37.394Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.030 34.337 1498.9893 17:44:54.21M 2015-11-11T17:44:37.594Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.028 34.335 1498.9874 17:44:54.42M 2015-11-11T17:44:37.784Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.334 1498.9862 17:44:54.61M 2015-11-11T17:44:38.041Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9858 17:44:54.81M 2015-11-11T17:44:38.184Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.025 34.333 1498.9851 17:44:55.07M 2015-11-11T17:44:38.394Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.025 34.332 1498.9847 17:44:55.22M 2015-11-11T17:44:38.594Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.024 34.331 1498.9838 17:44:55.42M 2015-11-11T17:44:38.799Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.023 34.330 1498.9828 17:44:55.62M 2015-11-11T17:44:39.004Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.022 34.329 1498.9813 17:44:55.82M 2015-11-11T17:44:39.204Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.023 34.330 1498.9828 17:44:56.04M 2015-11-11T17:44:39.409Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.023 34.330 1498.9833 17:44:56.24M 2015-11-11T17:44:39.609Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.023 34.330 1498.9844 17:44:56.44M 2015-11-11T17:44:39.814Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.023 34.331 1498.9850 17:44:56.64M 2015-11-11T17:44:40.014Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.023 34.331 1498.9844 17:44:56.83M 2015-11-11T17:44:40.219Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.024 34.331 1498.9844 17:44:57.05M 2015-11-11T17:44:40.424Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.025 34.333 1498.9849 17:44:57.25M 2015-11-11T17:44:40.624Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.036 34.344 1498.9976 17:44:57.45M 2015-11-11T17:44:40.824Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.038 34.345 1498.9993 17:44:57.65M 2015-11-11T17:44:41.030Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.037 34.345 1498.9987 17:44:57.85M 2015-11-11T17:44:41.229Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.036 34.344 1498.9979 17:44:58.07M 2015-11-11T17:44:41.434Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.035 34.342 1498.9958 17:44:58.27M 2015-11-11T17:44:41.644Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.033 34.341 1498.9938 17:44:58.46M 2015-11-11T17:44:41.854Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.032 34.340 1498.9922 17:44:58.67M 2015-11-11T17:44:42.044Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.030 34.338 1498.9902 17:44:58.88M 2015-11-11T17:44:42.250Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9869 17:44:59.08M 2015-11-11T17:44:42.460Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.028 34.336 1498.9866 17:44:59.28M 2015-11-11T17:44:42.655Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.028 34.336 1498.9862 17:44:59.48M 2015-11-11T17:44:42.860Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.028 34.336 1498.9858 17:44:59.68M 2015-11-11T17:44:43.105Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.027 34.335 1498.9849 17:44:59.88M 2015-11-11T17:44:43.265Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.028 34.336 1498.9862 17:45:00.14M 2015-11-11T17:44:43.465Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.029 34.337 1498.9871 17:45:00.30M 2015-11-11T17:44:43.669Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.028 34.336 1498.9858 17:45:00.50M 2015-11-11T17:44:43.870Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.028 34.336 1498.9849 17:45:00.69M 2015-11-11T17:44:44.075Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.027 34.335 1498.9841 17:45:00.89M 2015-11-11T17:44:44.280Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9872 17:45:01.11M 2015-11-11T17:44:44.480Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9879 17:45:01.31M 2015-11-11T17:44:44.685Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.031 34.339 1498.9902 17:45:01.51M 2015-11-11T17:44:44.890Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.338 1498.9886 17:45:01.71M 2015-11-11T17:44:45.090Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.337 1498.9878 17:45:01.91M 2015-11-11T17:44:45.295Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.029 34.336 1498.9868 17:45:02.13M 2015-11-11T17:44:45.500Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.028 34.336 1498.9868 17:45:02.33M 2015-11-11T17:44:45.726Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.028 34.336 1498.9869 17:45:02.53M 2015-11-11T17:44:45.905Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.028 34.336 1498.9875 17:45:02.73M 2015-11-11T17:44:46.105Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.336 1498.9878 17:45:02.93M 2015-11-11T17:44:46.325Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.336 1498.9879 17:45:03.14M 2015-11-11T17:44:46.515Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.337 1498.9875 17:45:03.36M 2015-11-11T17:44:46.715Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.029 34.337 1498.9880 17:45:03.54M 2015-11-11T17:44:46.920Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.029 34.337 1498.9872 17:45:03.74M 2015-11-11T17:44:47.120Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.029 34.338 1498.9879 17:45:03.94M 2015-11-11T17:44:47.325Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.030 34.339 1498.9885 17:45:04.16M 2015-11-11T17:44:47.530Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.031 34.340 1498.9893 17:45:04.36M 2015-11-11T17:44:47.730Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.032 34.341 1498.9895 17:45:04.56M 2015-11-11T17:44:47.935Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.032 34.342 1498.9899 17:45:04.76M 2015-11-11T17:44:48.180Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.033 34.343 1498.9902 17:45:04.95M 2015-11-11T17:44:48.340Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.034 34.344 1498.9910 17:45:05.22M 2015-11-11T17:44:48.545Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.029 34.339 1498.9840 17:45:05.37M 2015-11-11T17:44:48.745Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.028 34.338 1498.9828 17:45:05.57M 2015-11-11T17:44:48.950Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9812 17:45:05.77M 2015-11-11T17:44:49.155Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.026 34.337 1498.9808 17:45:05.97M 2015-11-11T17:44:49.355Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.026 34.336 1498.9795 17:45:06.19M 2015-11-11T17:44:49.555Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.026 34.336 1498.9791 17:45:06.39M 2015-11-11T17:44:49.760Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.026 34.336 1498.9799 17:45:06.58M 2015-11-11T17:44:49.965Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.336 1498.9806 17:45:06.79M 2015-11-11T17:44:50.193Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.027 34.336 1498.9821 17:45:07.01M 2015-11-11T17:44:50.370Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.337 1498.9818 17:45:07.20M 2015-11-11T17:44:50.575Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.336 1498.9814 17:45:07.40M 2015-11-11T17:44:50.795Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.027 34.336 1498.9803 17:45:07.60M 2015-11-11T17:44:50.980Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.026 34.335 1498.9795 17:45:07.82M 2015-11-11T17:44:51.185Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.026 34.335 1498.9799 17:45:08.02M 2015-11-11T17:44:51.385Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.025 34.334 1498.9788 17:45:08.22M 2015-11-11T17:44:51.606Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9792 17:45:08.42M 2015-11-11T17:44:51.790Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.025 34.333 1498.9792 17:45:08.62M 2015-11-11T17:44:51.990Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.024 34.333 1498.9791 17:45:08.81M 2015-11-11T17:44:52.195Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.028 34.337 1498.9832 17:45:09.03M 2015-11-11T17:44:52.400Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.028 34.337 1498.9824 17:45:09.23M 2015-11-11T17:44:52.605Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.028 34.337 1498.9828 17:45:09.43M 2015-11-11T17:44:52.810Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.028 34.336 1498.9835 17:45:09.63M 2015-11-11T17:44:53.046Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.032 34.341 1498.9891 17:45:09.83M 2015-11-11T17:44:53.260Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.033 34.342 1498.9895 17:45:10.05M 2015-11-11T17:44:53.420Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9902 17:45:10.29M 2015-11-11T17:44:53.620Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9921 17:45:10.45M 2015-11-11T17:44:53.820Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.034 34.342 1498.9924 17:45:10.64M 2015-11-11T17:44:54.025Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.034 34.342 1498.9945 17:45:10.84M 2015-11-11T17:44:54.230Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.035 34.343 1498.9957 17:45:11.06M 2015-11-11T17:44:54.430Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.035 34.343 1498.9961 17:45:11.26M 2015-11-11T17:44:54.635Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.027 34.335 1498.9866 17:45:11.46M 2015-11-11T17:44:54.840Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.028 34.336 1498.9873 17:45:11.66M 2015-11-11T17:44:55.040Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.042 34.350 1499.0038 17:45:11.86M 2015-11-11T17:44:55.260Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.043 34.351 1499.0050 17:45:12.08M 2015-11-11T17:44:55.445Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.050 34.358 1499.0143 17:45:12.29M 2015-11-11T17:44:55.650Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.050 34.357 1499.0146 17:45:12.48M 2015-11-11T17:44:55.855Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0137 17:45:12.68M 2015-11-11T17:44:56.055Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.049 34.357 1499.0137 17:45:12.88M 2015-11-11T17:44:56.260Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.048 34.356 1499.0121 17:45:13.09M 2015-11-11T17:44:56.460Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.048 34.355 1499.0116 17:45:13.29M 2015-11-11T17:44:56.660Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.048 34.355 1499.0109 17:45:13.49M 2015-11-11T17:44:56.870Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.048 34.355 1499.0117 17:45:13.69M 2015-11-11T17:44:57.070Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.038 34.345 1498.9998 17:45:13.89M 2015-11-11T17:44:57.275Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.037 34.345 1498.9977 17:45:14.11M 2015-11-11T17:44:57.480Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.036 34.344 1498.9963 17:45:14.31M 2015-11-11T17:44:57.680Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.035 34.343 1498.9941 17:45:14.51M 2015-11-11T17:44:57.885Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.035 34.343 1498.9932 17:45:14.70M 2015-11-11T17:44:58.085Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.037 34.345 1498.9957 17:45:14.90M 2015-11-11T17:44:58.335Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9933 17:45:15.12M 2015-11-11T17:44:58.490Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9926 17:45:15.37M 2015-11-11T17:44:58.695Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.343 1498.9911 17:45:15.52M 2015-11-11T17:44:58.895Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.034 34.343 1498.9908 17:45:15.72M 2015-11-11T17:44:59.100Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9906 17:45:15.92M 2015-11-11T17:44:59.305Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.035 34.343 1498.9929 17:45:16.14M 2015-11-11T17:44:59.505Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.343 1498.9935 17:45:16.34M 2015-11-11T17:44:59.725Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.036 34.343 1498.9938 17:45:16.54M 2015-11-11T17:44:59.915Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.036 34.344 1498.9946 17:45:16.75M