2015-11-11T17:43:00.125Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.032 34.343 1498.9851 17:43:16.94M 2015-11-11T17:43:00.325Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.344 1498.9856 17:43:17.16M 2015-11-11T17:43:00.525Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.344 1498.9854 17:43:17.35M 2015-11-11T17:43:00.735Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.032 34.343 1498.9844 17:43:17.55M 2015-11-11T17:43:00.940Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.032 34.343 1498.9835 17:43:17.75M 2015-11-11T17:43:01.140Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.031 34.342 1498.9832 17:43:17.95M 2015-11-11T17:43:01.345Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9833 17:43:18.17M 2015-11-11T17:43:01.545Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9840 17:43:18.37M 2015-11-11T17:43:01.746Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.032 34.343 1498.9834 17:43:18.57M 2015-11-11T17:43:01.950Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.032 34.342 1498.9830 17:43:18.77M 2015-11-11T17:43:02.155Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.032 34.343 1498.9840 17:43:18.97M 2015-11-11T17:43:02.355Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.344 1498.9851 17:43:19.19M 2015-11-11T17:43:02.560Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.344 1498.9855 17:43:19.38M 2015-11-11T17:43:02.765Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.343 1498.9845 17:43:19.58M 2015-11-11T17:43:02.965Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.343 1498.9835 17:43:19.78M 2015-11-11T17:43:03.170Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.031 34.342 1498.9830 17:43:20.00M 2015-11-11T17:43:03.406Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.031 34.341 1498.9829 17:43:20.20M 2015-11-11T17:43:03.595Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9841 17:43:20.40M 2015-11-11T17:43:03.780Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9844 17:43:20.61M 2015-11-11T17:43:03.985Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.341 1498.9834 17:43:20.80M 2015-11-11T17:43:04.206Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.020 34.331 1498.9714 17:43:21.02M 2015-11-11T17:43:04.390Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9753 17:43:21.22M 2015-11-11T17:43:04.590Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.025 34.335 1498.9778 17:43:21.42M 2015-11-11T17:43:04.795Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9794 17:43:21.61M 2015-11-11T17:43:04.995Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.027 34.338 1498.9814 17:43:21.81M 2015-11-11T17:43:05.200Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9828 17:43:22.03M 2015-11-11T17:43:05.400Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.030 34.341 1498.9851 17:43:22.23M 2015-11-11T17:43:05.611Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.338 1498.9818 17:43:22.43M 2015-11-11T17:43:05.810Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.027 34.337 1498.9818 17:43:22.63M 2015-11-11T17:43:06.015Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.026 34.337 1498.9813 17:43:22.83M 2015-11-11T17:43:06.215Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9795 17:43:23.05M 2015-11-11T17:43:06.420Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.024 34.335 1498.9785 17:43:23.25M 2015-11-11T17:43:06.620Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.023 34.334 1498.9774 17:43:23.44M 2015-11-11T17:43:06.826Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.022 34.333 1498.9762 17:43:23.64M 2015-11-11T17:43:07.030Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.021 34.332 1498.9747 17:43:23.84M 2015-11-11T17:43:07.231Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.336 1498.9792 17:43:24.06M 2015-11-11T17:43:07.435Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.026 34.336 1498.9779 17:43:24.26M 2015-11-11T17:43:07.636Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.026 34.337 1498.9785 17:43:24.46M 2015-11-11T17:43:07.840Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.026 34.337 1498.9791 17:43:24.66M 2015-11-11T17:43:08.061Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.027 34.338 1498.9796 17:43:24.86M 2015-11-11T17:43:08.245Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.028 34.339 1498.9802 17:43:25.09M 2015-11-11T17:43:08.450Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.029 34.340 1498.9806 17:43:25.28M 2015-11-11T17:43:08.651Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9814 17:43:25.48M 2015-11-11T17:43:08.855Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.341 1498.9814 17:43:25.67M 2015-11-11T17:43:09.061Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9817 17:43:25.87M 2015-11-11T17:43:09.261Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9822 17:43:26.09M 2015-11-11T17:43:09.466Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9821 17:43:26.29M 2015-11-11T17:43:09.666Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.341 1498.9829 17:43:26.49M 2015-11-11T17:43:09.871Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.341 1498.9829 17:43:26.69M 2015-11-11T17:43:10.076Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.340 1498.9828 17:43:26.89M 2015-11-11T17:43:10.276Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.030 34.340 1498.9823 17:43:27.11M 2015-11-11T17:43:10.481Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.029 34.339 1498.9822 17:43:27.31M 2015-11-11T17:43:10.686Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.028 34.338 1498.9810 17:43:27.50M 2015-11-11T17:43:10.886Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.338 1498.9814 17:43:27.70M 2015-11-11T17:43:11.091Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.029 34.339 1498.9827 17:43:27.90M 2015-11-11T17:43:11.291Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.340 1498.9833 17:43:28.12M 2015-11-11T17:43:11.496Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.030 34.340 1498.9840 17:43:28.32M 2015-11-11T17:43:11.696Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.031 34.341 1498.9850 17:43:28.52M 2015-11-11T17:43:11.901Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.031 34.341 1498.9847 17:43:28.72M 2015-11-11T17:43:12.101Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9855 17:43:28.92M 2015-11-11T17:43:12.306Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.033 34.343 1498.9866 17:43:29.14M 2015-11-11T17:43:12.526Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.340 1498.9832 17:43:29.34M 2015-11-11T17:43:12.716Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9813 17:43:29.55M 2015-11-11T17:43:12.916Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.339 1498.9814 17:43:29.74M 2015-11-11T17:43:13.121Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.339 1498.9813 17:43:29.93M 2015-11-11T17:43:13.321Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9805 17:43:30.15M 2015-11-11T17:43:13.526Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9801 17:43:30.35M 2015-11-11T17:43:13.726Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.029 34.340 1498.9811 17:43:30.55M 2015-11-11T17:43:13.931Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.341 1498.9813 17:43:30.75M 2015-11-11T17:43:14.136Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.031 34.342 1498.9817 17:43:30.95M 2015-11-11T17:43:14.336Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.033 34.344 1498.9827 17:43:31.17M 2015-11-11T17:43:14.541Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.030 34.342 1498.9792 17:43:31.36M 2015-11-11T17:43:14.741Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.031 34.343 1498.9799 17:43:31.56M 2015-11-11T17:43:14.946Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.031 34.343 1498.9807 17:43:31.76M 2015-11-11T17:43:15.151Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.032 34.343 1498.9818 17:43:31.96M 2015-11-11T17:43:15.356Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.032 34.343 1498.9816 17:43:32.18M 2015-11-11T17:43:15.556Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.031 34.343 1498.9818 17:43:32.38M 2015-11-11T17:43:15.756Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.339 1498.9772 17:43:32.58M 2015-11-11T17:43:15.961Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.338 1498.9774 17:43:32.78M 2015-11-11T17:43:16.166Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.342 1498.9832 17:43:33.00M 2015-11-11T17:43:16.371Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.343 1498.9854 17:43:33.20M 2015-11-11T17:43:16.571Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.033 34.343 1498.9875 17:43:33.40M 2015-11-11T17:43:16.776Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.034 34.344 1498.9886 17:43:33.59M 2015-11-11T17:43:16.991Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.036 34.345 1498.9918 17:43:33.79M 2015-11-11T17:43:17.181Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9884 17:43:34.03M 2015-11-11T17:43:17.381Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9894 17:43:34.21M 2015-11-11T17:43:17.586Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9906 17:43:34.41M 2015-11-11T17:43:17.791Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9908 17:43:34.61M 2015-11-11T17:43:17.996Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.034 34.343 1498.9926 17:43:34.81M 2015-11-11T17:43:18.196Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.035 34.344 1498.9927 17:43:35.03M 2015-11-11T17:43:18.396Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.339 1498.9867 17:43:35.23M 2015-11-11T17:43:18.601Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.338 1498.9846 17:43:35.42M 2015-11-11T17:43:18.801Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.027 34.337 1498.9830 17:43:35.62M 2015-11-11T17:43:19.006Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9818 17:43:35.82M 2015-11-11T17:43:19.206Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.335 1498.9812 17:43:36.04M 2015-11-11T17:43:19.416Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9810 17:43:36.24M 2015-11-11T17:43:19.616Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.025 34.335 1498.9803 17:43:36.44M 2015-11-11T17:43:19.821Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9794 17:43:36.64M 2015-11-11T17:43:20.021Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.024 34.334 1498.9807 17:43:36.84M 2015-11-11T17:43:20.226Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.025 34.334 1498.9810 17:43:37.05M 2015-11-11T17:43:20.426Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.025 34.334 1498.9813 17:43:37.26M 2015-11-11T17:43:20.631Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.343 1498.9917 17:43:37.45M 2015-11-11T17:43:20.836Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.035 34.344 1498.9929 17:43:37.65M 2015-11-11T17:43:21.036Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9896 17:43:37.85M 2015-11-11T17:43:21.241Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9883 17:43:38.07M 2015-11-11T17:43:21.461Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.029 34.338 1498.9860 17:43:38.27M 2015-11-11T17:43:21.646Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.031 34.339 1498.9869 17:43:38.49M 2015-11-11T17:43:21.846Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.031 34.340 1498.9878 17:43:38.67M 2015-11-11T17:43:22.051Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.032 34.341 1498.9886 17:43:38.86M 2015-11-11T17:43:22.256Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.032 34.341 1498.9894 17:43:39.09M 2015-11-11T17:43:22.456Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.032 34.341 1498.9890 17:43:39.29M 2015-11-11T17:43:22.661Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.033 34.341 1498.9888 17:43:39.48M 2015-11-11T17:43:22.866Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.033 34.342 1498.9884 17:43:39.68M 2015-11-11T17:43:23.066Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.024 34.333 1498.9769 17:43:39.88M 2015-11-11T17:43:23.271Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9750 17:43:40.10M 2015-11-11T17:43:23.476Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.024 34.334 1498.9773 17:43:40.30M 2015-11-11T17:43:23.676Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9781 17:43:40.50M 2015-11-11T17:43:23.881Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.025 34.335 1498.9783 17:43:40.70M 2015-11-11T17:43:24.081Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.026 34.336 1498.9795 17:43:40.90M 2015-11-11T17:43:24.281Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.027 34.337 1498.9800 17:43:41.11M 2015-11-11T17:43:24.491Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.027 34.337 1498.9806 17:43:41.31M 2015-11-11T17:43:24.691Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.028 34.338 1498.9819 17:43:41.51M 2015-11-11T17:43:24.896Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.029 34.339 1498.9835 17:43:41.71M 2015-11-11T17:43:25.096Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9783 17:43:41.91M 2015-11-11T17:43:25.324Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9774 17:43:42.13M 2015-11-11T17:43:25.506Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.333 1498.9779 17:43:42.33M 2015-11-11T17:43:25.706Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.332 1498.9778 17:43:42.53M 2015-11-11T17:43:25.926Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.021 34.331 1498.9764 17:43:42.73M 2015-11-11T17:43:26.111Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.021 34.330 1498.9761 17:43:42.94M 2015-11-11T17:43:26.316Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.020 34.330 1498.9757 17:43:43.15M 2015-11-11T17:43:26.521Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9744 17:43:43.35M 2015-11-11T17:43:26.726Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.336 1498.9825 17:43:43.54M 2015-11-11T17:43:26.953Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.027 34.336 1498.9836 17:43:43.74M 2015-11-11T17:43:27.126Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.028 34.337 1498.9856 17:43:43.94M 2015-11-11T17:43:27.331Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9952 17:43:44.16M 2015-11-11T17:43:27.536Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9956 17:43:44.36M 2015-11-11T17:43:27.736Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.028 34.337 1498.9877 17:43:44.56M 2015-11-11T17:43:27.941Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.027 34.336 1498.9855 17:43:44.76M 2015-11-11T17:43:28.141Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.026 34.335 1498.9834 17:43:44.96M 2015-11-11T17:43:28.346Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.026 34.335 1498.9840 17:43:45.17M 2015-11-11T17:43:28.551Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.027 34.336 1498.9845 17:43:45.37M 2015-11-11T17:43:28.751Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.028 34.338 1498.9852 17:43:45.57M 2015-11-11T17:43:28.956Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.030 34.339 1498.9865 17:43:45.77M 2015-11-11T17:43:29.161Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.029 34.338 1498.9862 17:43:45.97M 2015-11-11T17:43:29.361Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.031 34.340 1498.9901 17:43:46.19M 2015-11-11T17:43:29.566Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.033 34.341 1498.9911 17:43:46.39M 2015-11-11T17:43:29.766Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.033 34.341 1498.9912 17:43:46.59M 2015-11-11T17:43:29.971Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.033 34.342 1498.9905 17:43:46.79M 2015-11-11T17:43:30.203Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.033 34.342 1498.9906 17:43:47.01M 2015-11-11T17:43:30.396Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9904 17:43:47.20M 2015-11-11T17:43:30.581Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9904 17:43:47.42M 2015-11-11T17:43:30.781Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.035 34.342 1498.9956 17:43:47.61M 2015-11-11T17:43:30.981Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.035 34.342 1498.9955 17:43:47.80M 2015-11-11T17:43:31.186Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.035 34.342 1498.9954 17:43:48.02M 2015-11-11T17:43:31.406Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.035 34.342 1498.9950 17:43:48.22M 2015-11-11T17:43:31.596Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.026 34.333 1498.9860 17:43:48.42M 2015-11-11T17:43:31.797Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.025 34.332 1498.9851 17:43:48.62M 2015-11-11T17:43:32.047Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.024 34.331 1498.9851 17:43:48.82M 2015-11-11T17:43:32.202Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.023 34.330 1498.9852 17:43:49.08M 2015-11-11T17:43:32.407Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.030 34.336 1498.9932 17:43:49.23M 2015-11-11T17:43:32.612Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.031 34.338 1498.9950 17:43:49.43M 2015-11-11T17:43:32.811Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.033 34.339 1498.9965 17:43:49.63M 2015-11-11T17:43:33.017Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.032 34.339 1498.9957 17:43:49.83M 2015-11-11T17:43:33.217Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.338 1498.9943 17:43:50.05M 2015-11-11T17:43:33.422Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.031 34.337 1498.9929 17:43:50.25M 2015-11-11T17:43:33.627Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.033 34.339 1498.9948 17:43:50.45M 2015-11-11T17:43:33.832Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.031 34.338 1498.9926 17:43:50.65M 2015-11-11T17:43:34.032Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.030 34.337 1498.9924 17:43:50.85M 2015-11-11T17:43:34.237Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.030 34.337 1498.9916 17:43:51.07M 2015-11-11T17:43:34.437Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.029 34.336 1498.9917 17:43:51.27M 2015-11-11T17:43:34.642Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.029 34.337 1498.9910 17:43:51.46M 2015-11-11T17:43:34.857Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.030 34.337 1498.9918 17:43:51.66M 2015-11-11T17:43:35.047Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.029 34.337 1498.9910 17:43:51.87M 2015-11-11T17:43:35.247Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9893 17:43:52.08M 2015-11-11T17:43:35.452Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9886 17:43:52.28M 2015-11-11T17:43:35.657Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9883 17:43:52.48M 2015-11-11T17:43:35.857Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9878 17:43:52.68M 2015-11-11T17:43:36.062Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9872 17:43:52.88M 2015-11-11T17:43:36.267Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.028 34.336 1498.9868 17:43:53.10M 2015-11-11T17:43:36.467Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.028 34.337 1498.9878 17:43:53.30M 2015-11-11T17:43:36.672Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.333 1498.9838 17:43:53.49M 2015-11-11T17:43:36.872Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.025 34.333 1498.9830 17:43:53.69M 2015-11-11T17:43:37.128Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.026 34.335 1498.9841 17:43:53.89M 2015-11-11T17:43:37.282Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.029 34.338 1498.9878 17:43:54.16M 2015-11-11T17:43:37.482Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9919 17:43:54.31M 2015-11-11T17:43:37.688Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.343 1498.9938 17:43:54.51M 2015-11-11T17:43:37.888Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.343 1498.9938 17:43:54.71M 2015-11-11T17:43:38.092Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.035 34.343 1498.9952 17:43:54.91M 2015-11-11T17:43:38.292Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.036 34.344 1498.9961 17:43:55.12M 2015-11-11T17:43:38.497Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.037 34.345 1498.9972 17:43:55.32M 2015-11-11T17:43:38.702Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.037 34.345 1498.9973 17:43:55.52M 2015-11-11T17:43:38.907Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.038 34.346 1498.9990 17:43:55.72M 2015-11-11T17:43:39.107Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.032 34.341 1498.9919 17:43:55.92M 2015-11-11T17:43:39.328Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.032 34.340 1498.9908 17:43:56.14M 2015-11-11T17:43:39.512Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.340 1498.9897 17:43:56.36M 2015-11-11T17:43:39.717Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.030 34.338 1498.9873 17:43:56.54M 2015-11-11T17:43:39.926Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.028 34.337 1498.9857 17:43:56.74M 2015-11-11T17:43:40.122Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.336 1498.9839 17:43:56.94M 2015-11-11T17:43:40.328Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.026 34.334 1498.9825 17:43:57.15M 2015-11-11T17:43:40.528Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.333 1498.9812 17:43:57.35M 2015-11-11T17:43:40.732Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.023 34.332 1498.9803 17:43:57.55M 2015-11-11T17:43:40.932Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.022 34.330 1498.9785 17:43:57.75M 2015-11-11T17:43:41.137Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.021 34.330 1498.9777 17:43:57.95M 2015-11-11T17:43:41.342Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.331 1498.9774 17:43:58.17M 2015-11-11T17:43:41.547Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.331 1498.9766 17:43:58.37M 2015-11-11T17:43:41.766Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9766 17:43:58.57M 2015-11-11T17:43:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.023 34.332 1498.9778 17:43:58.77M 2015-11-11T17:43:42.197Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.024 34.332 1498.9791 17:43:58.97M 2015-11-11T17:43:42.357Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9747 17:43:59.23M 2015-11-11T17:43:42.557Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.019 34.328 1498.9747 17:43:59.38M 2015-11-11T17:43:42.762Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.019 34.328 1498.9752 17:43:59.58M 2015-11-11T17:43:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.018 34.327 1498.9749 17:43:59.78M 2015-11-11T17:43:43.169Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.019 34.328 1498.9751 17:44:00.00M 2015-11-11T17:43:43.372Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.019 34.328 1498.9746 17:44:00.20M 2015-11-11T17:43:43.572Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.335 1498.9843 17:44:00.40M 2015-11-11T17:43:43.792Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.028 34.336 1498.9851 17:44:00.60M 2015-11-11T17:43:43.982Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9871 17:44:00.81M 2015-11-11T17:43:44.182Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.029 34.337 1498.9879 17:44:01.02M 2015-11-11T17:43:44.387Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.030 34.338 1498.9902 17:44:01.21M 2015-11-11T17:43:44.587Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9988 17:44:01.41M 2015-11-11T17:43:44.792Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9988 17:44:01.61M 2015-11-11T17:43:44.992Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9989 17:44:01.81M 2015-11-11T17:43:45.197Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9998 17:44:02.03M 2015-11-11T17:43:45.402Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.038 34.345 1499.0017 17:44:02.23M 2015-11-11T17:43:45.602Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.033 34.340 1498.9950 17:44:02.43M 2015-11-11T17:43:45.807Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.032 34.339 1498.9946 17:44:02.63M 2015-11-11T17:43:46.012Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.031 34.338 1498.9941 17:44:02.83M 2015-11-11T17:43:46.212Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.031 34.338 1498.9934 17:44:03.05M 2015-11-11T17:43:46.417Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.030 34.337 1498.9923 17:44:03.24M 2015-11-11T17:43:46.617Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.030 34.337 1498.9902 17:44:03.44M 2015-11-11T17:43:46.822Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.029 34.336 1498.9901 17:44:03.64M 2015-11-11T17:43:47.027Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.028 34.334 1498.9922 17:44:03.84M 2015-11-11T17:43:47.227Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.028 34.334 1498.9913 17:44:04.06M 2015-11-11T17:43:47.432Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.334 1498.9910 17:44:04.26M 2015-11-11T17:43:47.632Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.333 1498.9905 17:44:04.46M 2015-11-11T17:43:47.846Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.333 1498.9907 17:44:04.66M 2015-11-11T17:43:48.037Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.028 34.334 1498.9918 17:44:04.86M 2015-11-11T17:43:48.262Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.334 1498.9913 17:44:05.07M 2015-11-11T17:43:48.448Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.029 34.334 1498.9928 17:44:05.29M 2015-11-11T17:43:48.648Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.029 34.335 1498.9924 17:44:05.47M 2015-11-11T17:43:48.852Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.029 34.335 1498.9912 17:44:05.67M 2015-11-11T17:43:49.057Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.029 34.335 1498.9908 17:44:05.87M 2015-11-11T17:43:49.257Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9900 17:44:06.09M 2015-11-11T17:43:49.462Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.029 34.335 1498.9889 17:44:06.29M 2015-11-11T17:43:49.662Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.020 34.328 1498.9791 17:44:06.49M 2015-11-11T17:43:49.867Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.021 34.329 1498.9790 17:44:06.69M 2015-11-11T17:43:50.072Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.037 34.344 1498.9958 17:44:06.89M 2015-11-11T17:43:50.272Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.038 34.346 1498.9972 17:44:07.11M 2015-11-11T17:43:50.477Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.346 1498.9982 17:44:07.30M 2015-11-11T17:43:50.682Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.039 34.347 1498.9989 17:44:07.50M 2015-11-11T17:43:50.882Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.035 34.343 1498.9941 17:44:07.70M 2015-11-11T17:43:51.088Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.035 34.343 1498.9937 17:44:07.90M 2015-11-11T17:43:51.292Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.334 1498.9836 17:44:08.12M 2015-11-11T17:43:51.492Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.030 34.339 1498.9895 17:44:08.32M 2015-11-11T17:43:51.697Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.031 34.340 1498.9918 17:44:08.52M 2015-11-11T17:43:51.897Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.032 34.341 1498.9916 17:44:08.72M 2015-11-11T17:43:52.102Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.033 34.342 1498.9930 17:44:08.92M 2015-11-11T17:43:52.352Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.033 34.342 1498.9935 17:44:09.13M 2015-11-11T17:43:52.507Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.034 34.342 1498.9948 17:44:09.38M 2015-11-11T17:43:52.728Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.035 34.343 1498.9962 17:44:09.53M 2015-11-11T17:43:52.912Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.036 34.344 1498.9972 17:44:09.75M 2015-11-11T17:43:53.112Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.344 1498.9963 17:44:09.93M 2015-11-11T17:43:53.322Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.344 1498.9957 17:44:10.15M 2015-11-11T17:43:53.522Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.035 34.344 1498.9946 17:44:10.35M 2015-11-11T17:43:53.728Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.034 34.343 1498.9932 17:44:10.55M 2015-11-11T17:43:53.928Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9908 17:44:10.75M 2015-11-11T17:43:54.132Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.032 34.341 1498.9884 17:44:10.95M 2015-11-11T17:43:54.337Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.340 1498.9868 17:44:11.17M 2015-11-11T17:43:54.537Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9846 17:44:11.36M 2015-11-11T17:43:54.766Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.028 34.337 1498.9834 17:44:11.56M 2015-11-11T17:43:54.942Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.337 1498.9827 17:44:11.76M 2015-11-11T17:43:55.148Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.028 34.337 1498.9825 17:44:11.96M 2015-11-11T17:43:55.347Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.028 34.338 1498.9825 17:44:12.18M 2015-11-11T17:43:55.553Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.030 34.339 1498.9836 17:44:12.38M 2015-11-11T17:43:55.753Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.031 34.340 1498.9847 17:44:12.58M 2015-11-11T17:43:55.957Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.032 34.341 1498.9852 17:44:12.78M 2015-11-11T17:43:56.163Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.032 34.341 1498.9862 17:44:13.00M 2015-11-11T17:43:56.369Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.033 34.341 1498.9874 17:44:13.20M 2015-11-11T17:43:56.569Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.032 34.341 1498.9867 17:44:13.39M 2015-11-11T17:43:56.773Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.033 34.342 1498.9873 17:44:13.59M 2015-11-11T17:43:56.973Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.030 34.339 1498.9836 17:44:13.79M 2015-11-11T17:43:57.193Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.029 34.338 1498.9829 17:44:14.01M 2015-11-11T17:43:57.378Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.029 34.338 1498.9833 17:44:14.23M 2015-11-11T17:43:57.583Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.030 34.339 1498.9846 17:44:14.41M 2015-11-11T17:43:57.788Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.031 34.339 1498.9862 17:44:14.61M 2015-11-11T17:43:57.988Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.030 34.339 1498.9845 17:44:14.81M 2015-11-11T17:43:58.193Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.030 34.339 1498.9845 17:44:15.03M 2015-11-11T17:43:58.393Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.029 34.338 1498.9840 17:44:15.22M 2015-11-11T17:43:58.598Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9832 17:44:15.42M 2015-11-11T17:43:58.798Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.337 1498.9819 17:44:15.62M 2015-11-11T17:43:59.003Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.027 34.336 1498.9811 17:44:15.82M 2015-11-11T17:43:59.208Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9794 17:44:16.04M 2015-11-11T17:43:59.413Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9801 17:44:16.24M 2015-11-11T17:43:59.620Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9862 17:44:16.44M 2015-11-11T17:43:59.818Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9886 17:44:16.64M