2015-11-11T17:42:00.027Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.013 34.331 1498.9457 17:42:16.84M 2015-11-11T17:42:00.233Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.017 34.335 1498.9507 17:42:17.06M 2015-11-11T17:42:00.433Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.018 34.336 1498.9521 17:42:17.26M 2015-11-11T17:42:00.683Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.019 34.337 1498.9531 17:42:17.46M 2015-11-11T17:42:00.842Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.019 34.337 1498.9547 17:42:17.70M 2015-11-11T17:42:01.058Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.019 34.337 1498.9559 17:42:17.85M 2015-11-11T17:42:01.248Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.020 34.337 1498.9572 17:42:18.09M 2015-11-11T17:42:01.448Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.020 34.337 1498.9567 17:42:18.27M 2015-11-11T17:42:01.653Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.020 34.336 1498.9575 17:42:18.47M 2015-11-11T17:42:01.858Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.019 34.335 1498.9574 17:42:18.67M 2015-11-11T17:42:02.058Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.016 34.332 1498.9565 17:42:18.87M 2015-11-11T17:42:02.263Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.015 34.331 1498.9559 17:42:19.09M 2015-11-11T17:42:02.468Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.015 34.331 1498.9563 17:42:19.29M 2015-11-11T17:42:02.668Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.015 34.330 1498.9572 17:42:19.49M 2015-11-11T17:42:02.873Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.015 34.330 1498.9579 17:42:19.68M 2015-11-11T17:42:03.073Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.015 34.330 1498.9585 17:42:19.88M 2015-11-11T17:42:03.278Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.015 34.330 1498.9592 17:42:20.10M 2015-11-11T17:42:03.483Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.016 34.331 1498.9604 17:42:20.30M 2015-11-11T17:42:03.683Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.016 34.330 1498.9611 17:42:20.50M 2015-11-11T17:42:03.883Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.015 34.330 1498.9612 17:42:20.70M 2015-11-11T17:42:04.088Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.330 1498.9615 17:42:20.90M 2015-11-11T17:42:04.293Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.329 1498.9612 17:42:21.12M 2015-11-11T17:42:04.493Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.015 34.329 1498.9615 17:42:21.32M 2015-11-11T17:42:04.698Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.015 34.330 1498.9615 17:42:21.51M 2015-11-11T17:42:04.903Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.011 34.325 1498.9574 17:42:21.72M 2015-11-11T17:42:05.103Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.011 34.325 1498.9564 17:42:21.92M 2015-11-11T17:42:05.308Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.011 34.325 1498.9570 17:42:22.13M 2015-11-11T17:42:05.528Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.011 34.326 1498.9575 17:42:22.33M 2015-11-11T17:42:05.758Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.011 34.326 1498.9562 17:42:22.55M 2015-11-11T17:42:05.918Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.012 34.327 1498.9564 17:42:22.78M 2015-11-11T17:42:06.118Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.012 34.327 1498.9569 17:42:22.93M 2015-11-11T17:42:06.318Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.012 34.327 1498.9568 17:42:23.15M 2015-11-11T17:42:06.523Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.013 34.328 1498.9576 17:42:23.35M 2015-11-11T17:42:06.728Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.014 34.328 1498.9576 17:42:23.55M 2015-11-11T17:42:06.933Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.015 34.329 1498.9592 17:42:23.75M 2015-11-11T17:42:07.133Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9604 17:42:23.95M 2015-11-11T17:42:07.338Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.017 34.331 1498.9607 17:42:24.16M 2015-11-11T17:42:07.543Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.018 34.331 1498.9608 17:42:24.36M 2015-11-11T17:42:07.743Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.019 34.332 1498.9622 17:42:24.56M 2015-11-11T17:42:07.948Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.019 34.333 1498.9623 17:42:24.76M 2015-11-11T17:42:08.153Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.020 34.333 1498.9628 17:42:24.96M 2015-11-11T17:42:08.353Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.020 34.334 1498.9628 17:42:25.18M 2015-11-11T17:42:08.558Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.020 34.334 1498.9622 17:42:25.38M 2015-11-11T17:42:08.758Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.021 34.334 1498.9637 17:42:25.58M 2015-11-11T17:42:08.963Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.021 34.334 1498.9635 17:42:25.78M 2015-11-11T17:42:09.163Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.020 34.333 1498.9624 17:42:26.98M 2015-11-11T17:42:09.369Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9619 17:42:26.19M 2015-11-11T17:42:09.573Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.019 34.332 1498.9619 17:42:26.39M 2015-11-11T17:42:09.806Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.019 34.332 1498.9624 17:42:26.59M 2015-11-11T17:42:09.993Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.019 34.332 1498.9624 17:42:26.79M 2015-11-11T17:42:10.178Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.018 34.331 1498.9614 17:42:27.03M 2015-11-11T17:42:10.383Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.018 34.331 1498.9617 17:42:27.21M 2015-11-11T17:42:10.588Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.018 34.334 1498.9568 17:42:27.41M 2015-11-11T17:42:10.788Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.018 34.333 1498.9557 17:42:27.61M 2015-11-11T17:42:10.993Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.018 34.334 1498.9564 17:42:27.81M 2015-11-11T17:42:11.198Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.019 34.334 1498.9573 17:42:28.02M 2015-11-11T17:42:11.398Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.018 34.334 1498.9565 17:42:28.22M 2015-11-11T17:42:11.603Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.017 34.333 1498.9552 17:42:28.42M 2015-11-11T17:42:11.803Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.017 34.333 1498.9548 17:42:28.62M 2015-11-11T17:42:12.008Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.017 34.333 1498.9557 17:42:28.82M 2015-11-11T17:42:12.208Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.015 34.331 1498.9537 17:42:29.04M 2015-11-11T17:42:12.413Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.015 34.331 1498.9539 17:42:29.24M 2015-11-11T17:42:12.613Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.014 34.329 1498.9547 17:42:29.44M 2015-11-11T17:42:12.818Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.013 34.329 1498.9546 17:42:29.64M 2015-11-11T17:42:13.018Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.013 34.328 1498.9545 17:42:29.83M 2015-11-11T17:42:13.223Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.013 34.328 1498.9558 17:42:30.05M 2015-11-11T17:42:13.428Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.012 34.327 1498.9565 17:42:30.25M 2015-11-11T17:42:13.628Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.012 34.327 1498.9563 17:42:30.45M 2015-11-11T17:42:13.833Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.012 34.327 1498.9567 17:42:30.65M 2015-11-11T17:42:14.038Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.333 1498.9639 17:42:30.85M 2015-11-11T17:42:14.238Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.333 1498.9639 17:42:31.07M 2015-11-11T17:42:14.463Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.019 34.334 1498.9639 17:42:31.27M 2015-11-11T17:42:14.648Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.020 34.334 1498.9644 17:42:31.48M 2015-11-11T17:42:14.848Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.020 34.334 1498.9650 17:42:31.67M 2015-11-11T17:42:15.053Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.012 34.326 1498.9552 17:42:31.87M 2015-11-11T17:42:15.258Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.010 34.325 1498.9537 17:42:32.08M 2015-11-11T17:42:15.458Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.009 34.323 1498.9517 17:42:32.28M 2015-11-11T17:42:15.663Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.324 1498.9501 17:42:32.48M 2015-11-11T17:42:15.863Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.010 34.324 1498.9507 17:42:32.68M 2015-11-11T17:42:16.068Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.010 34.324 1498.9514 17:42:32.88M 2015-11-11T17:42:16.273Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.010 34.324 1498.9507 17:42:33.10M 2015-11-11T17:42:16.473Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.012 34.326 1498.9532 17:42:33.30M 2015-11-11T17:42:16.678Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.012 34.326 1498.9540 17:42:33.50M 2015-11-11T17:42:16.878Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.013 34.327 1498.9545 17:42:33.69M 2015-11-11T17:42:17.083Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.013 34.327 1498.9556 17:42:33.89M 2015-11-11T17:42:17.283Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.013 34.327 1498.9556 17:42:34.11M 2015-11-11T17:42:17.526Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.014 34.327 1498.9561 17:42:34.31M 2015-11-11T17:42:17.693Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.014 34.327 1498.9565 17:42:34.51M 2015-11-11T17:42:17.893Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.015 34.328 1498.9584 17:42:34.71M 2015-11-11T17:42:18.098Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.014 34.327 1498.9589 17:42:34.91M 2015-11-11T17:42:18.303Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.014 34.327 1498.9594 17:42:35.13M 2015-11-11T17:42:18.503Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.014 34.327 1498.9597 17:42:35.33M 2015-11-11T17:42:18.726Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.013 34.326 1498.9603 17:42:35.53M 2015-11-11T17:42:18.923Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.013 34.326 1498.9598 17:42:35.72M 2015-11-11T17:42:19.113Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.013 34.326 1498.9597 17:42:35.94M 2015-11-11T17:42:19.313Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.017 34.330 1498.9646 17:42:36.14M 2015-11-11T17:42:19.518Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.017 34.330 1498.9652 17:42:36.34M 2015-11-11T17:42:19.723Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.026 34.338 1498.9760 17:42:36.54M 2015-11-11T17:42:19.923Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.334 1498.9722 17:42:36.74M 2015-11-11T17:42:20.128Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.022 34.334 1498.9722 17:42:36.94M 2015-11-11T17:42:20.333Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.013 34.325 1498.9634 17:42:37.16M 2015-11-11T17:42:20.533Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.015 34.327 1498.9664 17:42:37.36M 2015-11-11T17:42:20.738Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.338 1498.9795 17:42:37.56M 2015-11-11T17:42:20.988Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.028 34.339 1498.9802 17:42:37.75M 2015-11-11T17:42:21.143Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.027 34.339 1498.9788 17:42:38.02M 2015-11-11T17:42:21.344Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.338 1498.9790 17:42:38.17M 2015-11-11T17:42:21.548Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.026 34.337 1498.9786 17:42:38.37M 2015-11-11T17:42:21.749Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.017 34.329 1498.9684 17:42:38.57M 2015-11-11T17:42:21.959Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.019 34.331 1498.9705 17:42:38.77M 2015-11-11T17:42:22.159Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.020 34.331 1498.9711 17:42:38.97M 2015-11-11T17:42:22.364Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.021 34.332 1498.9720 17:42:39.19M 2015-11-11T17:42:22.564Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.333 1498.9730 17:42:39.39M 2015-11-11T17:42:22.769Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.023 34.334 1498.9738 17:42:39.59M 2015-11-11T17:42:22.969Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.024 34.336 1498.9747 17:42:39.79M 2015-11-11T17:42:23.174Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.025 34.337 1498.9760 17:42:40.00M 2015-11-11T17:42:23.394Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9772 17:42:40.20M 2015-11-11T17:42:23.584Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.027 34.338 1498.9771 17:42:40.42M 2015-11-11T17:42:23.784Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.027 34.339 1498.9757 17:42:40.60M 2015-11-11T17:42:23.984Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9712 17:42:40.80M 2015-11-11T17:42:24.189Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9711 17:42:41.02M 2015-11-11T17:42:24.394Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.023 34.334 1498.9705 17:42:41.22M 2015-11-11T17:42:24.594Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.017 34.328 1498.9636 17:42:41.42M 2015-11-11T17:42:24.800Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.017 34.328 1498.9634 17:42:41.61M 2015-11-11T17:42:24.999Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.017 34.329 1498.9633 17:42:41.81M 2015-11-11T17:42:25.204Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.330 1498.9634 17:42:42.03M 2015-11-11T17:42:25.404Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.017 34.329 1498.9630 17:42:42.23M 2015-11-11T17:42:25.609Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.024 34.335 1498.9701 17:42:42.43M 2015-11-11T17:42:25.809Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.024 34.336 1498.9714 17:42:42.63M 2015-11-11T17:42:26.064Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.025 34.337 1498.9729 17:42:42.83M 2015-11-11T17:42:26.219Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.026 34.338 1498.9741 17:42:43.09M 2015-11-11T17:42:26.419Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.023 34.334 1498.9703 17:42:43.25M 2015-11-11T17:42:26.624Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.022 34.333 1498.9700 17:42:43.44M 2015-11-11T17:42:26.829Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.020 34.332 1498.9688 17:42:43.64M 2015-11-11T17:42:27.029Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.329 1498.9675 17:42:43.84M 2015-11-11T17:42:27.234Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.018 34.329 1498.9670 17:42:44.06M 2015-11-11T17:42:27.439Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.329 1498.9669 17:42:44.26M 2015-11-11T17:42:27.639Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.013 34.325 1498.9620 17:42:44.46M 2015-11-11T17:42:27.864Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.016 34.328 1498.9666 17:42:44.66M 2015-11-11T17:42:28.044Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.328 1498.9688 17:42:44.88M 2015-11-11T17:42:28.249Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.019 34.329 1498.9706 17:42:45.08M 2015-11-11T17:42:28.454Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.020 34.330 1498.9731 17:42:45.28M 2015-11-11T17:42:28.659Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.021 34.331 1498.9757 17:42:45.48M 2015-11-11T17:42:28.859Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.019 34.330 1498.9735 17:42:45.68M 2015-11-11T17:42:29.064Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.019 34.329 1498.9739 17:42:45.87M 2015-11-11T17:42:29.264Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.019 34.329 1498.9733 17:42:46.09M 2015-11-11T17:42:29.469Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.018 34.329 1498.9730 17:42:46.29M 2015-11-11T17:42:29.669Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.017 34.327 1498.9729 17:42:46.49M 2015-11-11T17:42:29.874Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.016 34.327 1498.9719 17:42:46.69M 2015-11-11T17:42:30.074Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.016 34.326 1498.9716 17:42:46.89M 2015-11-11T17:42:30.279Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.014 34.325 1498.9703 17:42:47.11M 2015-11-11T17:42:30.484Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.014 34.324 1498.9696 17:42:47.31M 2015-11-11T17:42:30.684Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.014 34.324 1498.9694 17:42:47.51M 2015-11-11T17:42:30.889Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.014 34.325 1498.9692 17:42:47.70M 2015-11-11T17:42:31.089Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.010 34.321 1498.9641 17:42:47.90M 2015-11-11T17:42:31.294Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.011 34.322 1498.9639 17:42:48.12M 2015-11-11T17:42:31.494Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.010 34.322 1498.9628 17:42:48.32M 2015-11-11T17:42:31.699Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.010 34.322 1498.9620 17:42:48.52M 2015-11-11T17:42:31.926Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.017 34.329 1498.9703 17:42:48.72M 2015-11-11T17:42:32.104Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.018 34.329 1498.9696 17:42:48.92M 2015-11-11T17:42:32.329Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.017 34.329 1498.9688 17:42:49.14M 2015-11-11T17:42:32.514Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.019 34.331 1498.9695 17:42:49.36M 2015-11-11T17:42:32.719Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.012 34.324 1498.9609 17:42:49.54M 2015-11-11T17:42:32.919Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.011 34.324 1498.9598 17:42:49.74M 2015-11-11T17:42:33.124Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.011 34.323 1498.9587 17:42:49.93M 2015-11-11T17:42:33.324Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.010 34.322 1498.9573 17:42:50.15M 2015-11-11T17:42:33.529Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.009 34.322 1498.9545 17:42:50.35M 2015-11-11T17:42:33.729Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.008 34.321 1498.9526 17:42:50.55M 2015-11-11T17:42:33.929Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.007 34.320 1498.9520 17:42:50.75M 2015-11-11T17:42:34.139Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.007 34.320 1498.9515 17:42:50.95M 2015-11-11T17:42:34.339Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.007 34.320 1498.9513 17:42:51.17M 2015-11-11T17:42:34.539Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.007 34.320 1498.9515 17:42:51.36M 2015-11-11T17:42:34.749Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.008 34.320 1498.9524 17:42:51.56M 2015-11-11T17:42:34.949Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.018 34.330 1498.9636 17:42:51.76M 2015-11-11T17:42:35.166Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.018 34.331 1498.9636 17:42:51.96M 2015-11-11T17:42:35.354Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.018 34.330 1498.9623 17:42:52.18M 2015-11-11T17:42:35.559Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.019 34.331 1498.9635 17:42:52.38M 2015-11-11T17:42:35.759Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.020 34.332 1498.9642 17:42:52.58M 2015-11-11T17:42:35.964Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.021 34.333 1498.9646 17:42:52.78M 2015-11-11T17:42:36.246Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.021 34.334 1498.9658 17:42:53.00M 2015-11-11T17:42:36.369Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.022 34.335 1498.9670 17:42:53.24M 2015-11-11T17:42:36.574Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.023 34.335 1498.9680 17:42:53.40M 2015-11-11T17:42:36.794Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.023 34.336 1498.9697 17:42:53.60M 2015-11-11T17:42:36.979Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.027 34.339 1498.9742 17:42:53.81M 2015-11-11T17:42:37.179Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.027 34.339 1498.9749 17:42:54.01M 2015-11-11T17:42:37.384Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.027 34.339 1498.9760 17:42:54.21M 2015-11-11T17:42:37.589Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.028 34.339 1498.9769 17:42:54.41M 2015-11-11T17:42:37.789Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9796 17:42:54.61M 2015-11-11T17:42:37.994Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9811 17:42:54.81M 2015-11-11T17:42:38.199Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.022 34.333 1498.9741 17:42:55.03M 2015-11-11T17:42:38.406Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.022 34.333 1498.9738 17:42:55.23M 2015-11-11T17:42:38.604Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.022 34.333 1498.9731 17:42:55.42M 2015-11-11T17:42:38.809Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9766 17:42:55.63M 2015-11-11T17:42:39.009Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.332 1498.9750 17:42:55.83M 2015-11-11T17:42:39.214Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.021 34.332 1498.9745 17:42:56.04M 2015-11-11T17:42:39.414Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.021 34.332 1498.9731 17:42:56.24M 2015-11-11T17:42:39.619Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.020 34.332 1498.9724 17:42:56.44M 2015-11-11T17:42:39.824Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.020 34.332 1498.9718 17:42:56.64M 2015-11-11T17:42:40.024Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9722 17:42:56.84M 2015-11-11T17:42:40.246Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.020 34.331 1498.9717 17:42:57.06M 2015-11-11T17:42:40.434Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.015 34.327 1498.9652 17:42:57.26M 2015-11-11T17:42:40.634Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.014 34.327 1498.9637 17:42:57.46M 2015-11-11T17:42:40.839Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.014 34.326 1498.9634 17:42:57.65M 2015-11-11T17:42:41.046Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.017 34.332 1498.9611 17:42:57.86M 2015-11-11T17:42:41.304Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.018 34.332 1498.9618 17:42:58.07M 2015-11-11T17:42:41.449Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.018 34.332 1498.9614 17:42:58.33M 2015-11-11T17:42:41.649Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.025 34.339 1498.9703 17:42:58.47M 2015-11-11T17:42:41.854Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.022 34.336 1498.9666 17:42:58.67M 2015-11-11T17:42:42.054Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.021 34.335 1498.9666 17:42:58.87M 2015-11-11T17:42:42.259Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.021 34.334 1498.9655 17:42:59.09M 2015-11-11T17:42:42.459Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.021 34.335 1498.9651 17:42:59.29M 2015-11-11T17:42:42.665Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.017 34.331 1498.9606 17:42:59.49M 2015-11-11T17:42:42.869Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9602 17:42:59.69M 2015-11-11T17:42:43.069Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9644 17:42:59.89M 2015-11-11T17:42:43.275Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.020 34.333 1498.9659 17:43:00.10M 2015-11-11T17:42:43.479Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.020 34.333 1498.9662 17:43:00.30M 2015-11-11T17:42:43.679Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9664 17:43:00.50M 2015-11-11T17:42:43.884Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.021 34.334 1498.9673 17:43:00.70M 2015-11-11T17:42:44.084Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.021 34.334 1498.9683 17:43:00.90M 2015-11-11T17:42:44.289Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.025 34.338 1498.9729 17:43:01.12M 2015-11-11T17:42:44.489Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.025 34.338 1498.9738 17:43:01.32M 2015-11-11T17:42:44.689Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.338 1498.9733 17:43:01.51M 2015-11-11T17:42:44.899Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.338 1498.9731 17:43:01.71M 2015-11-11T17:42:45.099Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.339 1498.9736 17:43:01.91M 2015-11-11T17:42:45.304Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.026 34.339 1498.9745 17:43:02.13M 2015-11-11T17:42:45.504Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.018 34.332 1498.9658 17:43:02.33M 2015-11-11T17:42:45.724Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.018 34.331 1498.9644 17:43:02.53M 2015-11-11T17:42:45.910Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.018 34.330 1498.9655 17:43:02.75M 2015-11-11T17:42:46.114Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.330 1498.9658 17:43:02.93M 2015-11-11T17:42:46.365Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9656 17:43:03.15M 2015-11-11T17:42:46.519Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.330 1498.9663 17:43:03.39M 2015-11-11T17:42:46.725Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.018 34.330 1498.9661 17:43:03.54M 2015-11-11T17:42:46.930Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.016 34.328 1498.9634 17:43:03.75M 2015-11-11T17:42:47.130Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.329 1498.9642 17:43:03.94M 2015-11-11T17:42:47.335Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.017 34.329 1498.9646 17:43:04.16M 2015-11-11T17:42:47.540Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.015 34.327 1498.9633 17:43:04.36M 2015-11-11T17:42:47.740Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.022 34.334 1498.9719 17:43:04.56M 2015-11-11T17:42:47.945Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9734 17:43:04.76M 2015-11-11T17:42:48.150Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9738 17:43:04.96M 2015-11-11T17:42:48.345Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.019 34.331 1498.9679 17:43:05.18M 2015-11-11T17:42:48.550Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.021 34.332 1498.9700 17:43:05.37M 2015-11-11T17:42:48.755Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.021 34.332 1498.9697 17:43:05.57M 2015-11-11T17:42:48.966Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.019 34.331 1498.9668 17:43:05.77M 2015-11-11T17:42:49.160Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.330 1498.9658 17:43:05.97M 2015-11-11T17:42:49.365Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9645 17:43:06.19M 2015-11-11T17:42:49.565Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.016 34.328 1498.9620 17:43:06.39M 2015-11-11T17:42:49.770Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.015 34.327 1498.9617 17:43:06.59M 2015-11-11T17:42:49.975Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.015 34.327 1498.9629 17:43:06.79M 2015-11-11T17:42:50.195Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.016 34.327 1498.9630 17:43:07.01M 2015-11-11T17:42:50.380Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.019 34.331 1498.9680 17:43:07.23M 2015-11-11T17:42:50.580Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.020 34.331 1498.9698 17:43:07.41M 2015-11-11T17:42:50.785Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.020 34.332 1498.9695 17:43:07.60M 2015-11-11T17:42:50.990Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.021 34.332 1498.9702 17:43:07.80M 2015-11-11T17:42:51.195Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9724 17:43:08.02M 2015-11-11T17:42:51.395Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9740 17:43:08.22M 2015-11-11T17:42:51.595Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9751 17:43:08.42M 2015-11-11T17:42:51.800Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.334 1498.9756 17:43:08.62M 2015-11-11T17:42:52.005Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.024 34.335 1498.9771 17:43:08.82M 2015-11-11T17:42:52.205Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.025 34.334 1498.9821 17:43:09.04M 2015-11-11T17:42:52.410Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.025 34.334 1498.9833 17:43:09.23M 2015-11-11T17:42:52.615Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.025 34.334 1498.9841 17:43:09.44M 2015-11-11T17:42:52.815Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.025 34.334 1498.9841 17:43:09.63M 2015-11-11T17:42:53.015Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.026 34.334 1498.9846 17:43:09.83M 2015-11-11T17:42:53.220Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.027 34.335 1498.9856 17:43:10.05M 2015-11-11T17:42:53.420Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.024 34.332 1498.9823 17:43:10.25M 2015-11-11T17:42:53.625Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.331 1498.9816 17:43:10.45M 2015-11-11T17:42:53.830Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.330 1498.9807 17:43:10.65M 2015-11-11T17:42:54.035Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.021 34.330 1498.9801 17:43:10.85M 2015-11-11T17:42:54.235Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9801 17:43:11.07M 2015-11-11T17:42:54.440Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.023 34.332 1498.9801 17:43:11.27M 2015-11-11T17:42:54.660Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.023 34.332 1498.9778 17:43:11.46M 2015-11-11T17:42:54.845Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9773 17:43:11.68M 2015-11-11T17:42:55.050Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9772 17:43:11.86M 2015-11-11T17:42:55.286Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9780 17:43:12.08M 2015-11-11T17:42:55.455Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.024 34.334 1498.9785 17:43:12.28M 2015-11-11T17:42:55.655Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.335 1498.9780 17:43:12.48M 2015-11-11T17:42:55.860Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.335 1498.9775 17:43:12.68M 2015-11-11T17:42:56.065Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.025 34.335 1498.9766 17:43:12.88M 2015-11-11T17:42:56.265Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9771 17:43:13.10M 2015-11-11T17:42:56.515Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.335 1498.9774 17:43:13.29M 2015-11-11T17:42:56.675Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.025 34.336 1498.9778 17:43:13.54M 2015-11-11T17:42:56.886Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.022 34.333 1498.9734 17:43:13.69M 2015-11-11T17:42:57.080Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.021 34.332 1498.9728 17:43:13.89M 2015-11-11T17:42:57.280Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9744 17:43:14.11M 2015-11-11T17:42:57.486Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9760 17:43:14.31M 2015-11-11T17:42:57.690Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.332 1498.9774 17:43:14.51M 2015-11-11T17:42:57.890Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.023 34.332 1498.9786 17:43:14.71M 2015-11-11T17:42:58.090Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.333 1498.9792 17:43:14.91M 2015-11-11T17:42:58.300Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9797 17:43:15.12M 2015-11-11T17:42:58.500Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.026 34.336 1498.9807 17:43:15.33M 2015-11-11T17:42:58.700Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.028 34.337 1498.9835 17:43:15.52M 2015-11-11T17:42:58.910Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.026 34.335 1498.9817 17:43:15.72M 2015-11-11T17:42:59.130Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.026 34.335 1498.9823 17:43:15.92M 2015-11-11T17:42:59.310Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.026 34.335 1498.9823 17:43:16.16M 2015-11-11T17:42:59.515Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.336 1498.9829 17:43:16.34M 2015-11-11T17:42:59.720Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.337 1498.9824 17:43:16.54M 2015-11-11T17:42:59.925Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.029 34.339 1498.9823 17:43:16.74M