2015-11-11T17:41:00.135Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.338 1498.9883 17:41:16.94M 2015-11-11T17:41:00.335Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.029 34.338 1498.9884 17:41:17.16M 2015-11-11T17:41:00.540Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.028 34.337 1498.9872 17:41:17.36M 2015-11-11T17:41:00.766Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.029 34.338 1498.9883 17:41:17.56M 2015-11-11T17:41:00.945Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.024 34.334 1498.9818 17:41:17.76M 2015-11-11T17:41:01.150Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.022 34.331 1498.9805 17:41:17.96M 2015-11-11T17:41:01.355Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.023 34.332 1498.9810 17:41:18.17M 2015-11-11T17:41:01.555Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.022 34.332 1498.9794 17:41:18.38M 2015-11-11T17:41:01.760Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.022 34.332 1498.9788 17:41:18.58M 2015-11-11T17:41:01.960Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9780 17:41:18.77M 2015-11-11T17:41:02.165Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9785 17:41:18.97M 2015-11-11T17:41:02.370Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.022 34.332 1498.9772 17:41:19.19M 2015-11-11T17:41:02.570Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.021 34.331 1498.9761 17:41:19.39M 2015-11-11T17:41:02.775Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.020 34.330 1498.9756 17:41:19.59M 2015-11-11T17:41:02.995Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.020 34.330 1498.9741 17:41:19.79M 2015-11-11T17:41:03.180Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9749 17:41:20.02M 2015-11-11T17:41:03.380Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9752 17:41:20.20M 2015-11-11T17:41:03.585Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9775 17:41:20.40M 2015-11-11T17:41:03.790Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9779 17:41:20.60M 2015-11-11T17:41:03.990Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.025 34.335 1498.9786 17:41:20.80M 2015-11-11T17:41:04.195Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.027 34.336 1498.9803 17:41:21.02M 2015-11-11T17:41:04.395Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9811 17:41:21.22M 2015-11-11T17:41:04.600Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9818 17:41:21.42M 2015-11-11T17:41:04.800Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.029 34.339 1498.9824 17:41:21.62M 2015-11-11T17:41:05.005Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.029 34.339 1498.9821 17:41:21.82M 2015-11-11T17:41:05.205Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.030 34.339 1498.9832 17:41:22.04M 2015-11-11T17:41:05.415Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.030 34.340 1498.9843 17:41:22.23M 2015-11-11T17:41:05.615Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.031 34.341 1498.9852 17:41:22.43M 2015-11-11T17:41:05.820Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.032 34.342 1498.9841 17:41:22.63M 2015-11-11T17:41:06.034Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.343 1498.9854 17:41:22.83M 2015-11-11T17:41:06.225Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.034 34.344 1498.9865 17:41:23.05M 2015-11-11T17:41:06.430Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.341 1498.9827 17:41:23.25M 2015-11-11T17:41:06.630Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.029 34.340 1498.9803 17:41:23.45M 2015-11-11T17:41:06.835Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.340 1498.9799 17:41:23.65M 2015-11-11T17:41:07.035Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.028 34.340 1498.9789 17:41:23.85M 2015-11-11T17:41:07.240Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.028 34.340 1498.9772 17:41:24.06M 2015-11-11T17:41:07.460Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.028 34.340 1498.9773 17:41:24.26M 2015-11-11T17:41:07.645Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.339 1498.9761 17:41:24.48M 2015-11-11T17:41:07.845Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9750 17:41:24.66M 2015-11-11T17:41:08.050Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9744 17:41:24.86M 2015-11-11T17:41:08.255Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.027 34.339 1498.9747 17:41:25.08M 2015-11-11T17:41:08.460Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.339 1498.9742 17:41:25.28M 2015-11-11T17:41:08.660Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.029 34.342 1498.9773 17:41:25.48M 2015-11-11T17:41:08.865Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.343 1498.9786 17:41:25.68M 2015-11-11T17:41:09.070Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.031 34.344 1498.9810 17:41:25.88M 2015-11-11T17:41:09.270Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.345 1498.9822 17:41:26.10M 2015-11-11T17:41:09.475Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.034 34.346 1498.9839 17:41:26.30M 2015-11-11T17:41:09.675Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.035 34.347 1498.9861 17:41:26.49M 2015-11-11T17:41:09.925Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.036 34.347 1498.9879 17:41:26.69M 2015-11-11T17:41:10.080Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.030 34.341 1498.9811 17:41:26.94M 2015-11-11T17:41:10.285Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9802 17:41:27.11M 2015-11-11T17:41:10.490Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.022 34.333 1498.9736 17:41:27.31M 2015-11-11T17:41:10.691Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9753 17:41:27.51M 2015-11-11T17:41:10.926Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.023 34.334 1498.9768 17:41:27.71M 2015-11-11T17:41:11.100Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.023 34.334 1498.9777 17:41:27.91M 2015-11-11T17:41:11.300Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.334 1498.9785 17:41:28.13M 2015-11-11T17:41:11.500Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.024 34.334 1498.9794 17:41:28.32M 2015-11-11T17:41:11.705Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.024 34.334 1498.9805 17:41:28.52M 2015-11-11T17:41:11.926Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9833 17:41:28.72M 2015-11-11T17:41:12.111Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9843 17:41:28.94M 2015-11-11T17:41:12.316Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9836 17:41:29.14M 2015-11-11T17:41:12.521Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.027 34.337 1498.9833 17:41:29.34M 2015-11-11T17:41:12.721Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9829 17:41:29.54M 2015-11-11T17:41:12.926Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9825 17:41:29.74M 2015-11-11T17:41:13.131Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.335 1498.9822 17:41:29.94M 2015-11-11T17:41:13.331Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.335 1498.9823 17:41:30.16M 2015-11-11T17:41:13.536Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.026 34.336 1498.9813 17:41:30.36M 2015-11-11T17:41:13.735Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.025 34.335 1498.9807 17:41:30.55M 2015-11-11T17:41:13.941Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.025 34.335 1498.9792 17:41:30.75M 2015-11-11T17:41:14.146Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9791 17:41:30.95M 2015-11-11T17:41:14.346Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9792 17:41:31.17M 2015-11-11T17:41:14.546Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9789 17:41:31.37M 2015-11-11T17:41:14.751Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.024 34.334 1498.9774 17:41:31.57M 2015-11-11T17:41:14.956Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.022 34.333 1498.9740 17:41:31.77M 2015-11-11T17:41:15.156Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.026 34.336 1498.9774 17:41:31.96M 2015-11-11T17:41:15.361Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.337 1498.9781 17:41:32.18M 2015-11-11T17:41:15.566Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.338 1498.9780 17:41:32.38M 2015-11-11T17:41:15.766Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.337 1498.9779 17:41:32.58M 2015-11-11T17:41:15.966Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9768 17:41:32.78M 2015-11-11T17:41:16.171Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9763 17:41:33.00M 2015-11-11T17:41:16.391Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.026 34.337 1498.9768 17:41:33.20M 2015-11-11T17:41:16.581Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.026 34.338 1498.9767 17:41:33.41M 2015-11-11T17:41:16.781Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.027 34.338 1498.9766 17:41:33.60M 2015-11-11T17:41:16.986Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.026 34.337 1498.9758 17:41:33.80M 2015-11-11T17:41:17.191Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9753 17:41:34.02M 2015-11-11T17:41:17.391Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.027 34.338 1498.9777 17:41:34.22M 2015-11-11T17:41:17.596Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.028 34.339 1498.9779 17:41:34.41M 2015-11-11T17:41:17.806Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.028 34.339 1498.9778 17:41:34.61M 2015-11-11T17:41:18.001Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.027 34.338 1498.9771 17:41:34.81M 2015-11-11T17:41:18.201Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9768 17:41:35.03M 2015-11-11T17:41:18.406Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9767 17:41:35.23M 2015-11-11T17:41:18.611Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.024 34.335 1498.9767 17:41:35.43M 2015-11-11T17:41:18.816Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.026 34.336 1498.9790 17:41:35.63M 2015-11-11T17:41:19.016Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.026 34.337 1498.9784 17:41:35.83M 2015-11-11T17:41:19.221Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.337 1498.9789 17:41:36.05M 2015-11-11T17:41:19.421Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.027 34.337 1498.9790 17:41:36.25M 2015-11-11T17:41:19.626Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.023 34.333 1498.9753 17:41:36.44M 2015-11-11T17:41:19.826Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9751 17:41:36.64M 2015-11-11T17:41:20.076Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.333 1498.9755 17:41:36.84M 2015-11-11T17:41:20.236Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.333 1498.9755 17:41:37.10M 2015-11-11T17:41:20.436Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.332 1498.9750 17:41:37.26M 2015-11-11T17:41:20.641Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.021 34.332 1498.9751 17:41:37.46M 2015-11-11T17:41:20.856Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.020 34.330 1498.9749 17:41:37.66M 2015-11-11T17:41:21.046Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.020 34.330 1498.9751 17:41:37.87M 2015-11-11T17:41:21.251Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.021 34.330 1498.9762 17:41:38.08M 2015-11-11T17:41:21.451Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.021 34.331 1498.9769 17:41:38.28M 2015-11-11T17:41:21.656Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9778 17:41:38.47M 2015-11-11T17:41:21.861Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9775 17:41:38.67M 2015-11-11T17:41:22.061Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9779 17:41:38.87M 2015-11-11T17:41:22.266Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.335 1498.9789 17:41:39.09M 2015-11-11T17:41:22.471Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.025 34.335 1498.9806 17:41:39.29M 2015-11-11T17:41:22.671Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9766 17:41:39.49M 2015-11-11T17:41:22.871Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.021 34.331 1498.9764 17:41:39.69M 2015-11-11T17:41:23.076Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.021 34.331 1498.9760 17:41:39.88M 2015-11-11T17:41:23.281Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.020 34.330 1498.9751 17:41:40.10M 2015-11-11T17:41:23.481Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.019 34.330 1498.9744 17:41:40.30M 2015-11-11T17:41:23.686Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.019 34.329 1498.9740 17:41:40.50M 2015-11-11T17:41:23.891Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.018 34.327 1498.9733 17:41:40.70M 2015-11-11T17:41:24.091Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.016 34.327 1498.9712 17:41:40.90M 2015-11-11T17:41:24.291Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.019 34.330 1498.9740 17:41:41.12M 2015-11-11T17:41:24.504Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.021 34.331 1498.9749 17:41:41.32M 2015-11-11T17:41:24.701Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.022 34.332 1498.9760 17:41:41.52M 2015-11-11T17:41:24.901Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.337 1498.9816 17:41:41.72M 2015-11-11T17:41:25.151Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9811 17:41:41.92M 2015-11-11T17:41:25.326Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9810 17:41:42.18M 2015-11-11T17:41:25.526Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9802 17:41:42.35M 2015-11-11T17:41:25.716Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.337 1498.9808 17:41:42.53M 2015-11-11T17:41:25.916Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9723 17:41:42.73M 2015-11-11T17:41:26.121Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.020 34.330 1498.9741 17:41:42.93M 2015-11-11T17:41:26.326Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.021 34.331 1498.9757 17:41:43.15M 2015-11-11T17:41:26.526Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9766 17:41:43.35M 2015-11-11T17:41:26.726Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.333 1498.9773 17:41:43.55M 2015-11-11T17:41:26.931Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.025 34.335 1498.9788 17:41:43.74M 2015-11-11T17:41:27.144Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.027 34.337 1498.9797 17:41:43.94M 2015-11-11T17:41:27.341Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.028 34.338 1498.9817 17:41:44.16M 2015-11-11T17:41:27.541Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.030 34.340 1498.9833 17:41:44.36M 2015-11-11T17:41:27.746Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.030 34.340 1498.9819 17:41:44.56M 2015-11-11T17:41:27.951Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.028 34.338 1498.9805 17:41:44.76M 2015-11-11T17:41:28.151Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.029 34.339 1498.9806 17:41:44.96M 2015-11-11T17:41:28.351Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9811 17:41:45.18M 2015-11-11T17:41:28.556Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9811 17:41:45.38M 2015-11-11T17:41:28.761Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9806 17:41:45.58M 2015-11-11T17:41:28.966Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.340 1498.9797 17:41:45.78M 2015-11-11T17:41:29.166Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.340 1498.9791 17:41:46.98M 2015-11-11T17:41:29.371Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.030 34.342 1498.9797 17:41:46.19M 2015-11-11T17:41:29.576Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.342 1498.9792 17:41:46.40M 2015-11-11T17:41:29.791Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.030 34.341 1498.9794 17:41:46.59M 2015-11-11T17:41:29.981Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.029 34.340 1498.9783 17:41:46.81M 2015-11-11T17:41:30.226Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.028 34.339 1498.9781 17:41:47.01M 2015-11-11T17:41:30.386Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.029 34.340 1498.9789 17:41:47.25M 2015-11-11T17:41:30.592Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.029 34.341 1498.9789 17:41:47.41M 2015-11-11T17:41:30.791Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.030 34.341 1498.9800 17:41:47.61M 2015-11-11T17:41:30.991Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.340 1498.9796 17:41:47.81M 2015-11-11T17:41:31.196Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.029 34.340 1498.9795 17:41:48.02M 2015-11-11T17:41:31.401Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.029 34.340 1498.9803 17:41:48.22M 2015-11-11T17:41:31.601Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.030 34.341 1498.9821 17:41:48.42M 2015-11-11T17:41:31.806Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.030 34.341 1498.9818 17:41:48.62M 2015-11-11T17:41:32.011Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.030 34.341 1498.9817 17:41:48.82M 2015-11-11T17:41:32.211Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.030 34.341 1498.9828 17:41:49.04M 2015-11-11T17:41:32.416Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.030 34.342 1498.9830 17:41:49.24M 2015-11-11T17:41:32.621Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.030 34.342 1498.9822 17:41:49.44M 2015-11-11T17:41:32.821Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.341 1498.9811 17:41:49.64M 2015-11-11T17:41:33.022Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.029 34.341 1498.9813 17:41:49.84M 2015-11-11T17:41:33.226Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.342 1498.9812 17:41:50.05M 2015-11-11T17:41:33.431Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.341 1498.9807 17:41:50.25M 2015-11-11T17:41:33.631Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.028 34.340 1498.9797 17:41:50.45M 2015-11-11T17:41:33.836Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.028 34.340 1498.9805 17:41:50.65M 2015-11-11T17:41:34.041Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9720 17:41:50.85M 2015-11-11T17:41:34.262Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9716 17:41:51.07M 2015-11-11T17:41:34.446Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.021 34.333 1498.9722 17:41:51.29M 2015-11-11T17:41:34.652Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.020 34.333 1498.9703 17:41:51.47M 2015-11-11T17:41:34.852Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.020 34.332 1498.9700 17:41:51.67M 2015-11-11T17:41:35.056Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.020 34.332 1498.9697 17:41:51.87M 2015-11-11T17:41:35.257Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.020 34.332 1498.9700 17:41:52.08M 2015-11-11T17:41:35.461Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.020 34.332 1498.9695 17:41:52.28M 2015-11-11T17:41:35.666Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.020 34.332 1498.9691 17:41:52.48M 2015-11-11T17:41:35.866Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.019 34.331 1498.9677 17:41:52.68M 2015-11-11T17:41:36.072Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.019 34.331 1498.9689 17:41:52.88M 2015-11-11T17:41:36.272Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.331 1498.9694 17:41:53.10M 2015-11-11T17:41:36.476Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.332 1498.9696 17:41:53.30M 2015-11-11T17:41:36.682Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9696 17:41:53.50M 2015-11-11T17:41:36.882Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.022 34.334 1498.9695 17:41:53.70M 2015-11-11T17:41:37.088Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.022 34.335 1498.9692 17:41:53.90M 2015-11-11T17:41:37.314Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.023 34.336 1498.9698 17:41:54.12M 2015-11-11T17:41:37.501Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.018 34.331 1498.9650 17:41:54.31M 2015-11-11T17:41:37.692Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.330 1498.9644 17:41:54.51M 2015-11-11T17:41:37.902Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.329 1498.9646 17:41:54.71M 2015-11-11T17:41:38.102Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.020 34.332 1498.9688 17:41:54.91M 2015-11-11T17:41:38.302Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.332 1498.9702 17:41:55.13M 2015-11-11T17:41:38.507Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9708 17:41:55.33M 2015-11-11T17:41:38.728Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.333 1498.9705 17:41:55.53M 2015-11-11T17:41:38.926Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.022 34.334 1498.9716 17:41:55.74M 2015-11-11T17:41:39.117Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.023 34.335 1498.9725 17:41:55.92M 2015-11-11T17:41:39.317Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.336 1498.9740 17:41:56.14M 2015-11-11T17:41:39.525Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9750 17:41:56.34M 2015-11-11T17:41:39.728Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.025 34.337 1498.9753 17:41:56.54M 2015-11-11T17:41:39.928Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.024 34.336 1498.9756 17:41:56.74M 2015-11-11T17:41:40.132Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.024 34.336 1498.9762 17:41:56.94M 2015-11-11T17:41:40.332Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.029 34.340 1498.9807 17:41:57.16M 2015-11-11T17:41:40.537Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.336 1498.9758 17:41:57.36M 2015-11-11T17:41:40.742Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.011 34.323 1498.9613 17:41:57.56M 2015-11-11T17:41:40.942Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.014 34.326 1498.9645 17:41:57.76M 2015-11-11T17:41:41.142Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.015 34.327 1498.9647 17:41:57.95M 2015-11-11T17:41:41.347Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.015 34.328 1498.9646 17:41:58.17M 2015-11-11T17:41:41.552Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.023 34.336 1498.9728 17:41:58.37M 2015-11-11T17:41:41.752Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.337 1498.9735 17:41:58.57M 2015-11-11T17:41:41.957Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.337 1498.9736 17:41:58.77M 2015-11-11T17:41:42.162Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.338 1498.9736 17:41:58.97M 2015-11-11T17:41:42.362Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.026 34.339 1498.9744 17:41:59.19M 2015-11-11T17:41:42.569Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.339 1498.9738 17:41:59.39M 2015-11-11T17:41:42.772Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.022 34.335 1498.9692 17:41:59.59M 2015-11-11T17:41:42.977Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.022 34.335 1498.9688 17:41:59.79M 2015-11-11T17:41:43.192Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.024 34.336 1498.9697 17:42:00.01M 2015-11-11T17:41:43.382Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.025 34.337 1498.9714 17:42:00.22M 2015-11-11T17:41:43.582Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.024 34.337 1498.9701 17:42:00.40M 2015-11-11T17:41:43.782Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.023 34.336 1498.9678 17:42:00.60M 2015-11-11T17:41:43.987Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.022 34.335 1498.9656 17:42:00.80M 2015-11-11T17:41:44.192Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.021 34.334 1498.9640 17:42:01.02M 2015-11-11T17:41:44.397Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.020 34.333 1498.9623 17:42:01.22M 2015-11-11T17:41:44.597Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.019 34.333 1498.9606 17:42:01.42M 2015-11-11T17:41:44.802Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.018 34.332 1498.9587 17:42:01.62M 2015-11-11T17:41:45.002Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.010 34.324 1498.9485 17:42:01.82M 2015-11-11T17:41:45.207Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.009 34.324 1498.9474 17:42:02.03M 2015-11-11T17:41:45.457Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.010 34.325 1498.9484 17:42:02.23M 2015-11-11T17:41:45.612Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.012 34.326 1498.9502 17:42:02.48M 2015-11-11T17:41:45.846Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.012 34.327 1498.9504 17:42:02.63M 2015-11-11T17:41:46.017Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.012 34.327 1498.9507 17:42:02.83M 2015-11-11T17:41:46.222Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.013 34.328 1498.9515 17:42:03.05M 2015-11-11T17:41:46.427Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.013 34.328 1498.9515 17:42:03.25M 2015-11-11T17:41:46.627Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.013 34.328 1498.9521 17:42:03.45M 2015-11-11T17:41:46.832Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.013 34.328 1498.9514 17:42:03.65M 2015-11-11T17:41:47.032Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.014 34.330 1498.9539 17:42:03.85M 2015-11-11T17:41:47.237Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.013 34.328 1498.9535 17:42:04.07M 2015-11-11T17:41:47.442Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.013 34.328 1498.9536 17:42:04.27M 2015-11-11T17:41:47.657Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.013 34.327 1498.9546 17:42:04.46M 2015-11-11T17:41:47.848Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.013 34.327 1498.9542 17:42:04.68M 2015-11-11T17:41:48.052Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.013 34.328 1498.9542 17:42:04.86M 2015-11-11T17:41:48.252Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.013 34.328 1498.9540 17:42:05.08M 2015-11-11T17:41:48.457Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.018 34.333 1498.9589 17:42:05.28M 2015-11-11T17:41:48.657Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.018 34.335 1498.9564 17:42:05.48M 2015-11-11T17:41:48.862Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.019 34.335 1498.9574 17:42:05.67M 2015-11-11T17:41:49.062Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.024 34.340 1498.9647 17:42:05.88M 2015-11-11T17:41:49.267Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.025 34.341 1498.9652 17:42:06.09M 2015-11-11T17:41:49.486Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.025 34.341 1498.9658 17:42:06.29M 2015-11-11T17:41:49.672Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.021 34.337 1498.9617 17:42:06.49M 2015-11-11T17:41:49.872Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.020 34.335 1498.9612 17:42:06.69M 2015-11-11T17:41:50.077Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.019 34.334 1498.9613 17:42:06.89M 2015-11-11T17:41:50.282Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.017 34.333 1498.9601 17:42:07.11M 2015-11-11T17:41:50.532Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.016 34.331 1498.9594 17:42:07.31M 2015-11-11T17:41:50.688Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.015 34.330 1498.9590 17:42:07.55M 2015-11-11T17:41:50.888Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.014 34.329 1498.9592 17:42:07.71M 2015-11-11T17:41:51.092Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.008 34.323 1498.9520 17:42:07.90M 2015-11-11T17:41:51.297Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.007 34.323 1498.9517 17:42:08.12M 2015-11-11T17:41:51.502Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.007 34.322 1498.9526 17:42:08.32M 2015-11-11T17:41:51.702Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.007 34.322 1498.9525 17:42:08.52M 2015-11-11T17:41:51.907Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.013 34.328 1498.9589 17:42:08.72M 2015-11-11T17:41:52.128Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.015 34.329 1498.9607 17:42:08.92M 2015-11-11T17:41:52.312Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.016 34.331 1498.9623 17:42:09.16M 2015-11-11T17:41:52.517Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.020 34.335 1498.9664 17:42:09.34M 2015-11-11T17:41:52.717Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.019 34.334 1498.9668 17:42:09.54M 2015-11-11T17:41:52.922Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.018 34.333 1498.9662 17:42:09.73M 2015-11-11T17:41:53.122Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.017 34.331 1498.9635 17:42:09.94M 2015-11-11T17:41:53.328Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.016 34.331 1498.9629 17:42:10.15M 2015-11-11T17:41:53.528Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.018 34.332 1498.9634 17:42:10.35M 2015-11-11T17:41:53.732Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.018 34.333 1498.9624 17:42:10.55M 2015-11-11T17:41:53.937Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.017 34.332 1498.9615 17:42:10.75M 2015-11-11T17:41:54.166Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.016 34.331 1498.9600 17:42:10.95M 2015-11-11T17:41:54.342Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.015 34.330 1498.9583 17:42:11.17M 2015-11-11T17:41:54.542Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.015 34.330 1498.9575 17:42:11.37M 2015-11-11T17:41:54.747Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.015 34.330 1498.9573 17:42:11.56M 2015-11-11T17:41:54.952Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.016 34.332 1498.9579 17:42:11.76M 2015-11-11T17:41:55.157Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.014 34.329 1498.9539 17:42:11.97M 2015-11-11T17:41:55.357Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.013 34.329 1498.9530 17:42:12.18M 2015-11-11T17:41:55.602Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.014 34.329 1498.9532 17:42:12.38M 2015-11-11T17:41:55.769Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.015 34.330 1498.9535 17:42:12.62M 2015-11-11T17:41:55.969Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.024 34.339 1498.9633 17:42:12.78M 2015-11-11T17:41:56.169Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.023 34.338 1498.9618 17:42:13.00M 2015-11-11T17:41:56.372Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.022 34.337 1498.9595 17:42:13.20M 2015-11-11T17:41:56.592Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.019 34.334 1498.9575 17:42:13.40M 2015-11-11T17:41:56.777Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.020 34.335 1498.9583 17:42:13.61M 2015-11-11T17:41:56.982Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.017 34.332 1498.9553 17:42:13.80M 2015-11-11T17:41:57.183Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.017 34.332 1498.9557 17:42:14.01M 2015-11-11T17:41:57.393Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.017 34.332 1498.9551 17:42:14.21M 2015-11-11T17:41:57.587Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.018 34.332 1498.9556 17:42:14.41M 2015-11-11T17:41:57.793Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.018 34.332 1498.9562 17:42:14.61M 2015-11-11T17:41:57.998Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.018 34.332 1498.9569 17:42:14.81M 2015-11-11T17:41:58.203Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.014 34.329 1498.9539 17:42:15.03M 2015-11-11T17:41:58.403Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.014 34.328 1498.9541 17:42:15.23M 2015-11-11T17:41:58.608Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.014 34.328 1498.9532 17:42:15.43M 2015-11-11T17:41:58.812Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.016 34.331 1498.9552 17:42:15.63M 2015-11-11T17:41:59.013Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.015 34.330 1498.9547 17:42:15.83M 2015-11-11T17:41:59.218Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.015 34.332 1498.9470 17:42:16.04M 2015-11-11T17:41:59.418Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.014 34.332 1498.9468 17:42:16.24M 2015-11-11T17:41:59.623Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.014 34.332 1498.9470 17:42:16.44M 2015-11-11T17:41:59.828Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.013 34.331 1498.9452 17:42:16.64M