2015-11-11T17:40:00.037Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9885 17:40:16.84M 2015-11-11T17:40:00.237Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.340 1498.9883 17:40:17.06M 2015-11-11T17:40:00.458Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.030 34.339 1498.9871 17:40:17.26M 2015-11-11T17:40:00.642Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.339 1498.9868 17:40:17.47M 2015-11-11T17:40:00.848Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.029 34.338 1498.9872 17:40:17.66M 2015-11-11T17:40:01.052Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9869 17:40:17.86M 2015-11-11T17:40:01.252Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.030 34.339 1498.9873 17:40:18.08M 2015-11-11T17:40:01.458Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.340 1498.9882 17:40:18.27M 2015-11-11T17:40:01.662Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9882 17:40:18.48M 2015-11-11T17:40:01.862Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.340 1498.9873 17:40:18.68M 2015-11-11T17:40:02.086Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9873 17:40:18.87M 2015-11-11T17:40:02.272Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.341 1498.9863 17:40:19.09M 2015-11-11T17:40:02.473Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.342 1498.9860 17:40:19.29M 2015-11-11T17:40:02.678Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.342 1498.9847 17:40:19.49M 2015-11-11T17:40:02.878Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.032 34.343 1498.9849 17:40:19.69M 2015-11-11T17:40:03.083Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.033 34.344 1498.9845 17:40:19.89M 2015-11-11T17:40:03.288Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.034 34.346 1498.9840 17:40:20.11M 2015-11-11T17:40:03.488Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.036 34.347 1498.9871 17:40:20.31M 2015-11-11T17:40:03.693Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.037 34.347 1498.9875 17:40:20.50M 2015-11-11T17:40:03.938Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.036 34.347 1498.9866 17:40:20.70M 2015-11-11T17:40:04.098Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.347 1498.9871 17:40:20.95M 2015-11-11T17:40:04.303Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.035 34.345 1498.9867 17:40:21.12M 2015-11-11T17:40:04.503Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.035 34.345 1498.9871 17:40:21.32M 2015-11-11T17:40:04.703Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.035 34.345 1498.9869 17:40:21.52M 2015-11-11T17:40:04.923Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.034 34.345 1498.9867 17:40:21.72M 2015-11-11T17:40:05.113Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.034 34.344 1498.9866 17:40:21.93M 2015-11-11T17:40:05.313Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.344 1498.9877 17:40:22.14M 2015-11-11T17:40:05.518Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.345 1498.9897 17:40:22.34M 2015-11-11T17:40:05.723Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.032 34.342 1498.9868 17:40:22.54M 2015-11-11T17:40:05.923Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.032 34.342 1498.9866 17:40:22.73M 2015-11-11T17:40:06.128Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.032 34.342 1498.9877 17:40:22.93M 2015-11-11T17:40:06.333Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.033 34.342 1498.9901 17:40:23.15M 2015-11-11T17:40:06.533Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.341 1498.9888 17:40:23.35M 2015-11-11T17:40:06.738Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9884 17:40:23.55M 2015-11-11T17:40:06.938Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.032 34.341 1498.9907 17:40:23.75M 2015-11-11T17:40:07.143Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.340 1498.9888 17:40:23.95M 2015-11-11T17:40:07.348Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.030 34.339 1498.9893 17:40:24.17M 2015-11-11T17:40:07.548Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.030 34.339 1498.9895 17:40:24.37M 2015-11-11T17:40:07.753Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.030 34.339 1498.9885 17:40:24.56M 2015-11-11T17:40:07.953Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.030 34.339 1498.9885 17:40:24.76M 2015-11-11T17:40:08.158Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.029 34.339 1498.9880 17:40:24.96M 2015-11-11T17:40:08.363Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.029 34.338 1498.9872 17:40:25.18M 2015-11-11T17:40:08.563Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.028 34.338 1498.9874 17:40:25.38M 2015-11-11T17:40:08.769Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.028 34.338 1498.9884 17:40:25.58M 2015-11-11T17:40:09.013Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.029 34.338 1498.9889 17:40:25.78M 2015-11-11T17:40:09.173Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.029 34.338 1498.9888 17:40:26.04M 2015-11-11T17:40:09.393Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.029 34.341 1498.9792 17:40:26.20M 2015-11-11T17:40:09.578Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.028 34.341 1498.9777 17:40:26.41M 2015-11-11T17:40:09.783Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.031 34.343 1498.9801 17:40:26.59M 2015-11-11T17:40:09.988Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.030 34.343 1498.9791 17:40:26.79M 2015-11-11T17:40:10.188Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.035 34.348 1498.9830 17:40:27.01M 2015-11-11T17:40:10.388Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.034 34.347 1498.9824 17:40:27.21M 2015-11-11T17:40:10.593Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.034 34.347 1498.9814 17:40:27.41M 2015-11-11T17:40:10.798Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.034 34.347 1498.9813 17:40:27.61M 2015-11-11T17:40:10.998Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.034 34.346 1498.9827 17:40:27.81M 2015-11-11T17:40:11.203Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.345 1498.9830 17:40:28.03M 2015-11-11T17:40:11.408Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.034 34.345 1498.9834 17:40:28.23M 2015-11-11T17:40:11.608Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.034 34.345 1498.9840 17:40:28.43M 2015-11-11T17:40:11.813Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.033 34.344 1498.9839 17:40:28.63M 2015-11-11T17:40:12.018Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.033 34.343 1498.9844 17:40:28.82M 2015-11-11T17:40:12.218Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9851 17:40:29.04M 2015-11-11T17:40:12.423Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.033 34.342 1498.9852 17:40:29.24M 2015-11-11T17:40:12.628Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.041 34.350 1498.9952 17:40:29.44M 2015-11-11T17:40:12.828Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.042 34.351 1498.9966 17:40:29.64M 2015-11-11T17:40:13.028Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.043 34.351 1498.9983 17:40:29.84M 2015-11-11T17:40:13.233Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.044 34.352 1499.0010 17:40:30.05M 2015-11-11T17:40:13.433Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.046 34.355 1499.0033 17:40:30.26M 2015-11-11T17:40:13.638Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.048 34.356 1499.0057 17:40:30.45M 2015-11-11T17:40:13.858Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.050 34.358 1499.0070 17:40:30.65M 2015-11-11T17:40:14.048Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.050 34.358 1499.0072 17:40:30.87M 2015-11-11T17:40:14.263Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.050 34.359 1499.0073 17:40:31.07M 2015-11-11T17:40:14.448Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.050 34.358 1499.0068 17:40:31.27M 2015-11-11T17:40:14.653Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.049 34.357 1499.0061 17:40:31.47M 2015-11-11T17:40:14.858Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.049 34.357 1499.0065 17:40:31.67M 2015-11-11T17:40:15.063Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.048 34.356 1499.0062 17:40:31.87M 2015-11-11T17:40:15.263Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.047 34.355 1499.0052 17:40:32.09M 2015-11-11T17:40:15.463Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.046 34.354 1499.0054 17:40:32.29M 2015-11-11T17:40:15.668Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.049 34.357 1499.0085 17:40:32.48M 2015-11-11T17:40:15.873Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.044 34.352 1499.0039 17:40:32.68M 2015-11-11T17:40:16.073Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.043 34.351 1499.0035 17:40:32.88M 2015-11-11T17:40:16.278Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.042 34.351 1499.0028 17:40:33.10M 2015-11-11T17:40:16.486Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.042 34.350 1499.0020 17:40:33.30M 2015-11-11T17:40:16.683Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.041 34.350 1499.0012 17:40:33.50M 2015-11-11T17:40:16.888Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.036 34.345 1498.9951 17:40:33.70M 2015-11-11T17:40:17.093Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.036 34.345 1498.9943 17:40:33.90M 2015-11-11T17:40:17.293Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.037 34.346 1498.9960 17:40:34.12M 2015-11-11T17:40:17.498Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.035 34.344 1498.9935 17:40:34.32M 2015-11-11T17:40:17.703Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.034 34.343 1498.9929 17:40:34.52M 2015-11-11T17:40:17.903Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.034 34.343 1498.9923 17:40:34.72M 2015-11-11T17:40:18.103Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.040 34.349 1498.9999 17:40:34.91M 2015-11-11T17:40:18.323Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.040 34.349 1499.0001 17:40:35.13M 2015-11-11T17:40:18.513Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.040 34.350 1498.9998 17:40:35.35M 2015-11-11T17:40:18.713Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.041 34.349 1499.0004 17:40:35.53M 2015-11-11T17:40:18.918Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.044 34.353 1499.0037 17:40:35.73M 2015-11-11T17:40:19.118Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.043 34.352 1499.0024 17:40:35.93M 2015-11-11T17:40:19.323Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.043 34.352 1499.0023 17:40:36.15M 2015-11-11T17:40:19.528Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.043 34.352 1499.0020 17:40:36.35M 2015-11-11T17:40:19.728Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.042 34.351 1499.0012 17:40:36.54M 2015-11-11T17:40:19.933Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.042 34.351 1499.0017 17:40:36.74M 2015-11-11T17:40:20.159Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.043 34.352 1499.0028 17:40:36.94M 2015-11-11T17:40:20.338Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.044 34.352 1499.0032 17:40:37.16M 2015-11-11T17:40:20.538Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.044 34.352 1499.0028 17:40:37.36M 2015-11-11T17:40:20.743Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.043 34.352 1499.0022 17:40:37.56M 2015-11-11T17:40:20.948Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.043 34.352 1499.0018 17:40:37.76M 2015-11-11T17:40:21.148Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.042 34.351 1498.9995 17:40:37.96M 2015-11-11T17:40:21.358Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.041 34.350 1498.9982 17:40:38.17M 2015-11-11T17:40:21.558Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.040 34.349 1498.9984 17:40:38.38M 2015-11-11T17:40:21.763Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.039 34.348 1498.9972 17:40:38.58M 2015-11-11T17:40:21.963Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.038 34.346 1498.9958 17:40:38.78M 2015-11-11T17:40:22.169Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.037 34.345 1498.9951 17:40:38.97M 2015-11-11T17:40:22.373Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.037 34.345 1498.9949 17:40:39.19M 2015-11-11T17:40:22.573Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.030 34.339 1498.9883 17:40:39.39M 2015-11-11T17:40:22.794Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.030 34.339 1498.9872 17:40:39.59M 2015-11-11T17:40:22.978Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.029 34.338 1498.9863 17:40:39.81M 2015-11-11T17:40:23.183Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.338 1498.9856 17:40:40.01M 2015-11-11T17:40:23.388Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.029 34.338 1498.9856 17:40:40.21M 2015-11-11T17:40:23.588Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.029 34.338 1498.9851 17:40:40.41M 2015-11-11T17:40:23.793Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.030 34.339 1498.9862 17:40:40.60M 2015-11-11T17:40:23.993Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9879 17:40:40.80M 2015-11-11T17:40:24.206Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.031 34.339 1498.9879 17:40:41.02M 2015-11-11T17:40:24.398Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9872 17:40:41.22M 2015-11-11T17:40:24.603Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.029 34.338 1498.9866 17:40:41.42M 2015-11-11T17:40:24.803Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.338 1498.9845 17:40:41.62M 2015-11-11T17:40:25.008Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9823 17:40:41.82M 2015-11-11T17:40:25.246Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.026 34.336 1498.9803 17:40:42.04M 2015-11-11T17:40:25.413Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9796 17:40:42.24M 2015-11-11T17:40:25.618Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.024 34.334 1498.9791 17:40:42.44M 2015-11-11T17:40:25.818Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9783 17:40:42.63M 2015-11-11T17:40:26.023Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9775 17:40:42.83M 2015-11-11T17:40:26.229Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9775 17:40:43.05M 2015-11-11T17:40:26.429Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9850 17:40:43.25M 2015-11-11T17:40:26.634Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.340 1498.9860 17:40:43.45M 2015-11-11T17:40:26.839Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.341 1498.9867 17:40:43.65M 2015-11-11T17:40:27.039Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.031 34.340 1498.9862 17:40:43.85M 2015-11-11T17:40:27.259Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.341 1498.9874 17:40:44.07M 2015-11-11T17:40:27.444Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.032 34.342 1498.9889 17:40:44.28M 2015-11-11T17:40:27.649Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.343 1498.9907 17:40:44.46M 2015-11-11T17:40:27.854Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.343 1498.9919 17:40:44.66M 2015-11-11T17:40:28.054Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.342 1498.9924 17:40:44.86M 2015-11-11T17:40:28.259Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.033 34.341 1498.9918 17:40:45.08M 2015-11-11T17:40:28.459Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.030 34.338 1498.9889 17:40:45.28M 2015-11-11T17:40:28.664Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.030 34.338 1498.9884 17:40:45.48M 2015-11-11T17:40:28.864Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.338 1498.9878 17:40:45.68M 2015-11-11T17:40:29.069Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.029 34.338 1498.9871 17:40:45.88M 2015-11-11T17:40:29.319Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.029 34.337 1498.9871 17:40:46.10M 2015-11-11T17:40:29.479Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.337 1498.9869 17:40:46.34M 2015-11-11T17:40:29.679Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.029 34.337 1498.9873 17:40:46.50M 2015-11-11T17:40:29.884Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.030 34.338 1498.9889 17:40:46.69M 2015-11-11T17:40:30.079Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.030 34.338 1498.9895 17:40:46.89M 2015-11-11T17:40:30.326Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.031 34.339 1498.9899 17:40:47.11M 2015-11-11T17:40:30.489Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.340 1498.9900 17:40:47.31M 2015-11-11T17:40:30.694Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9877 17:40:47.51M 2015-11-11T17:40:30.899Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.339 1498.9863 17:40:47.71M 2015-11-11T17:40:31.104Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.339 1498.9866 17:40:47.91M 2015-11-11T17:40:31.304Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9891 17:40:48.13M 2015-11-11T17:40:31.509Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.343 1498.9912 17:40:48.32M 2015-11-11T17:40:31.724Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.034 34.343 1498.9929 17:40:48.53M 2015-11-11T17:40:31.914Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.035 34.344 1498.9946 17:40:48.74M 2015-11-11T17:40:32.114Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.033 34.342 1498.9924 17:40:48.92M 2015-11-11T17:40:32.319Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.032 34.341 1498.9924 17:40:49.14M 2015-11-11T17:40:32.524Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.032 34.340 1498.9916 17:40:49.34M 2015-11-11T17:40:32.724Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.032 34.340 1498.9915 17:40:49.54M 2015-11-11T17:40:32.929Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.031 34.340 1498.9905 17:40:49.74M 2015-11-11T17:40:33.129Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.030 34.338 1498.9893 17:40:49.94M 2015-11-11T17:40:33.334Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.030 34.338 1498.9899 17:40:50.16M 2015-11-11T17:40:33.539Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9885 17:40:50.36M 2015-11-11T17:40:33.739Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9889 17:40:50.56M 2015-11-11T17:40:33.944Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.033 34.340 1498.9949 17:40:50.75M 2015-11-11T17:40:34.149Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.033 34.341 1498.9949 17:40:50.95M 2015-11-11T17:40:34.349Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.033 34.340 1498.9934 17:40:51.17M 2015-11-11T17:40:34.549Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.033 34.341 1498.9927 17:40:51.37M 2015-11-11T17:40:34.754Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.342 1498.9929 17:40:51.57M 2015-11-11T17:40:34.959Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.031 34.339 1498.9890 17:40:51.77M 2015-11-11T17:40:35.159Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.031 34.339 1498.9885 17:40:51.97M 2015-11-11T17:40:35.364Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9890 17:40:52.19M 2015-11-11T17:40:35.569Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9895 17:40:52.39M 2015-11-11T17:40:35.774Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9900 17:40:52.58M 2015-11-11T17:40:35.974Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.342 1498.9910 17:40:52.78M 2015-11-11T17:40:36.194Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9911 17:40:53.00M 2015-11-11T17:40:36.406Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.037 34.346 1498.9945 17:40:53.22M 2015-11-11T17:40:36.584Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.038 34.347 1498.9948 17:40:53.40M 2015-11-11T17:40:36.789Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.036 34.345 1498.9924 17:40:53.60M 2015-11-11T17:40:36.989Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.038 34.347 1498.9940 17:40:53.80M 2015-11-11T17:40:37.194Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.348 1498.9957 17:40:54.02M 2015-11-11T17:40:37.394Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.040 34.349 1498.9984 17:40:54.22M 2015-11-11T17:40:37.599Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.042 34.350 1499.0010 17:40:54.41M 2015-11-11T17:40:37.799Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.042 34.351 1499.0015 17:40:54.61M 2015-11-11T17:40:38.004Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.043 34.352 1499.0015 17:40:54.81M 2015-11-11T17:40:38.204Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.035 34.344 1498.9928 17:40:55.03M 2015-11-11T17:40:38.409Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.034 34.343 1498.9915 17:40:55.23M 2015-11-11T17:40:38.614Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.341 1498.9906 17:40:55.43M 2015-11-11T17:40:38.814Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.035 34.344 1498.9930 17:40:55.63M 2015-11-11T17:40:39.019Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.345 1498.9937 17:40:55.83M 2015-11-11T17:40:39.219Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.346 1498.9943 17:40:56.05M 2015-11-11T17:40:39.424Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.037 34.346 1498.9950 17:40:56.25M 2015-11-11T17:40:39.629Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.037 34.346 1498.9966 17:40:56.44M 2015-11-11T17:40:39.829Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.037 34.346 1498.9961 17:40:56.64M 2015-11-11T17:40:40.034Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.346 1498.9971 17:40:56.84M 2015-11-11T17:40:40.234Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9976 17:40:57.06M 2015-11-11T17:40:40.444Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.037 34.346 1498.9961 17:40:57.26M 2015-11-11T17:40:40.659Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.036 34.345 1498.9944 17:40:57.46M 2015-11-11T17:40:40.844Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.035 34.343 1498.9927 17:40:57.67M 2015-11-11T17:40:41.049Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.033 34.341 1498.9918 17:40:57.86M 2015-11-11T17:40:41.254Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.032 34.341 1498.9905 17:40:58.08M 2015-11-11T17:40:41.454Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.031 34.340 1498.9894 17:40:58.28M 2015-11-11T17:40:41.659Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.030 34.339 1498.9883 17:40:58.47M 2015-11-11T17:40:41.864Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9923 17:40:58.68M 2015-11-11T17:40:42.064Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.034 34.342 1498.9937 17:40:58.87M 2015-11-11T17:40:42.269Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.035 34.343 1498.9943 17:40:59.09M 2015-11-11T17:40:42.469Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.035 34.343 1498.9940 17:40:59.29M 2015-11-11T17:40:42.674Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.037 34.345 1498.9951 17:40:59.49M 2015-11-11T17:40:42.874Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.038 34.346 1498.9966 17:40:59.69M 2015-11-11T17:40:43.079Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.038 34.346 1498.9972 17:40:59.89M 2015-11-11T17:40:43.279Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9979 17:41:00.11M 2015-11-11T17:40:43.484Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9976 17:41:00.31M 2015-11-11T17:40:43.689Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9982 17:41:00.51M 2015-11-11T17:40:43.894Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.036 34.344 1498.9946 17:41:00.71M 2015-11-11T17:40:44.094Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.040 34.348 1498.9991 17:41:00.90M 2015-11-11T17:40:44.294Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.041 34.349 1499.0006 17:41:01.12M 2015-11-11T17:40:44.499Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.041 34.349 1499.0002 17:41:01.32M 2015-11-11T17:40:44.699Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.040 34.348 1498.9990 17:41:01.52M 2015-11-11T17:40:44.904Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.039 34.348 1498.9982 17:41:01.72M 2015-11-11T17:40:45.124Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.039 34.348 1498.9980 17:41:01.92M 2015-11-11T17:40:45.314Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.039 34.348 1498.9979 17:41:02.15M 2015-11-11T17:40:45.514Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.039 34.348 1498.9980 17:41:02.33M 2015-11-11T17:40:45.719Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.040 34.348 1498.9982 17:41:02.53M 2015-11-11T17:40:45.919Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.039 34.348 1498.9983 17:41:02.73M 2015-11-11T17:40:46.119Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.040 34.348 1498.9998 17:41:02.93M 2015-11-11T17:40:46.329Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.041 34.349 1499.0005 17:41:03.15M 2015-11-11T17:40:46.529Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.042 34.349 1499.0017 17:41:03.35M 2015-11-11T17:40:46.734Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.042 34.350 1499.0028 17:41:03.55M 2015-11-11T17:40:46.939Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.037 34.345 1498.9972 17:41:03.75M 2015-11-11T17:40:47.139Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.036 34.344 1498.9976 17:41:03.95M 2015-11-11T17:40:47.344Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.035 34.342 1498.9955 17:41:04.17M 2015-11-11T17:40:47.544Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.033 34.341 1498.9958 17:41:04.37M 2015-11-11T17:40:47.766Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.032 34.339 1498.9946 17:41:04.56M 2015-11-11T17:40:47.955Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.031 34.338 1498.9933 17:41:04.76M 2015-11-11T17:40:48.155Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.030 34.337 1498.9913 17:41:04.96M 2015-11-11T17:40:48.355Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.029 34.336 1498.9910 17:41:05.18M 2015-11-11T17:40:48.560Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.029 34.336 1498.9918 17:41:05.38M 2015-11-11T17:40:48.764Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.029 34.336 1498.9919 17:41:05.58M 2015-11-11T17:40:48.964Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.029 34.336 1498.9910 17:41:05.78M 2015-11-11T17:40:49.170Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.029 34.337 1498.9907 17:41:06.00M 2015-11-11T17:40:49.375Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.030 34.338 1498.9907 17:41:06.19M 2015-11-11T17:40:49.640Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.031 34.339 1498.9918 17:41:06.40M 2015-11-11T17:40:49.779Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.032 34.340 1498.9928 17:41:06.66M 2015-11-11T17:40:49.979Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.032 34.340 1498.9928 17:41:06.79M 2015-11-11T17:40:50.184Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9927 17:41:07.01M 2015-11-11T17:40:50.406Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9949 17:41:07.21M 2015-11-11T17:40:50.595Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.036 34.345 1498.9950 17:41:07.41M 2015-11-11T17:40:50.795Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.036 34.345 1498.9955 17:41:07.61M 2015-11-11T17:40:51.000Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.037 34.345 1498.9955 17:41:07.81M 2015-11-11T17:40:51.200Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.037 34.345 1498.9957 17:41:08.03M 2015-11-11T17:40:51.405Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.037 34.346 1498.9965 17:41:08.22M 2015-11-11T17:40:51.605Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.037 34.346 1498.9961 17:41:08.43M 2015-11-11T17:40:51.810Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.036 34.345 1498.9941 17:41:08.62M 2015-11-11T17:40:52.015Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.035 34.344 1498.9948 17:41:08.82M 2015-11-11T17:40:52.215Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.035 34.343 1498.9919 17:41:09.04M 2015-11-11T17:40:52.415Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.343 1498.9911 17:41:09.24M 2015-11-11T17:40:52.620Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.033 34.343 1498.9893 17:41:09.44M 2015-11-11T17:40:52.825Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.033 34.342 1498.9878 17:41:09.64M 2015-11-11T17:40:53.030Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.342 1498.9862 17:41:09.84M 2015-11-11T17:40:53.230Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9849 17:41:10.06M 2015-11-11T17:40:53.430Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.031 34.342 1498.9825 17:41:10.26M 2015-11-11T17:40:53.646Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.341 1498.9801 17:41:10.45M 2015-11-11T17:40:53.840Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.029 34.340 1498.9791 17:41:10.65M 2015-11-11T17:40:54.060Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.029 34.340 1498.9795 17:41:10.85M 2015-11-11T17:40:54.245Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.029 34.340 1498.9803 17:41:11.09M 2015-11-11T17:40:54.450Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.029 34.340 1498.9811 17:41:11.27M 2015-11-11T17:40:54.700Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.029 34.339 1498.9811 17:41:11.47M 2015-11-11T17:40:54.855Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.028 34.339 1498.9801 17:41:11.71M 2015-11-11T17:40:55.055Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.029 34.339 1498.9814 17:41:11.87M 2015-11-11T17:40:55.260Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.030 34.339 1498.9828 17:41:12.08M 2015-11-11T17:40:55.465Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.339 1498.9824 17:41:12.28M 2015-11-11T17:40:55.665Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.030 34.339 1498.9836 17:41:12.48M 2015-11-11T17:40:55.870Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.030 34.340 1498.9846 17:41:12.68M 2015-11-11T17:40:56.075Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.030 34.339 1498.9855 17:41:12.88M 2015-11-11T17:40:56.286Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.029 34.338 1498.9849 17:41:13.10M 2015-11-11T17:40:56.480Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9852 17:41:13.30M 2015-11-11T17:40:56.685Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.029 34.337 1498.9862 17:41:13.50M 2015-11-11T17:40:56.885Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.028 34.337 1498.9863 17:41:13.70M 2015-11-11T17:40:57.090Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.028 34.336 1498.9855 17:41:13.90M 2015-11-11T17:40:57.290Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.028 34.337 1498.9852 17:41:14.12M 2015-11-11T17:40:57.495Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.028 34.337 1498.9845 17:41:14.31M 2015-11-11T17:40:57.695Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9846 17:41:14.51M 2015-11-11T17:40:57.900Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.337 1498.9841 17:41:14.71M 2015-11-11T17:40:58.105Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.336 1498.9835 17:41:14.91M 2015-11-11T17:40:58.305Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.336 1498.9838 17:41:15.13M 2015-11-11T17:40:58.525Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.337 1498.9843 17:41:15.33M 2015-11-11T17:40:58.715Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.028 34.338 1498.9867 17:41:15.54M 2015-11-11T17:40:58.915Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.028 34.338 1498.9875 17:41:15.73M 2015-11-11T17:40:59.120Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.029 34.338 1498.9890 17:41:15.93M 2015-11-11T17:40:59.320Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.030 34.339 1498.9888 17:41:16.15M 2015-11-11T17:40:59.525Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.031 34.340 1498.9889 17:41:16.34M 2015-11-11T17:40:59.730Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.031 34.340 1498.9907 17:41:16.54M 2015-11-11T17:40:59.930Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.340 1498.9893 17:41:16.74M