2015-11-11T17:39:00.145Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.034 34.343 1498.9908 17:39:16.94M 2015-11-11T17:39:00.345Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.033 34.343 1498.9899 17:39:17.17M 2015-11-11T17:39:00.550Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.032 34.342 1498.9875 17:39:17.36M 2015-11-11T17:39:00.750Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.341 1498.9854 17:39:17.56M 2015-11-11T17:39:00.955Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.339 1498.9833 17:39:17.76M 2015-11-11T17:39:01.155Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9742 17:39:17.96M 2015-11-11T17:39:01.365Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9720 17:39:18.18M 2015-11-11T17:39:01.565Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.030 34.340 1498.9814 17:39:18.38M 2015-11-11T17:39:01.770Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.030 34.341 1498.9832 17:39:18.58M 2015-11-11T17:39:01.970Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9838 17:39:18.78M 2015-11-11T17:39:02.175Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.028 34.337 1498.9795 17:39:19.00M 2015-11-11T17:39:02.395Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.030 34.340 1498.9835 17:39:19.20M 2015-11-11T17:39:02.580Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.032 34.341 1498.9849 17:39:19.41M 2015-11-11T17:39:02.780Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9857 17:39:19.59M 2015-11-11T17:39:02.985Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.034 34.344 1498.9867 17:39:19.79M 2015-11-11T17:39:03.190Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.036 34.346 1498.9879 17:39:20.01M 2015-11-11T17:39:03.385Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.035 34.341 1498.9951 17:39:20.21M 2015-11-11T17:39:03.595Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.034 34.341 1498.9949 17:39:20.40M 2015-11-11T17:39:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.034 34.341 1498.9955 17:39:20.61M 2015-11-11T17:39:04.000Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.034 34.341 1498.9955 17:39:20.80M 2015-11-11T17:39:04.205Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.033 34.339 1498.9956 17:39:21.03M 2015-11-11T17:39:04.405Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.037 34.343 1499.0006 17:39:21.22M 2015-11-11T17:39:04.605Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.038 34.343 1499.0037 17:39:21.42M 2015-11-11T17:39:04.810Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.037 34.343 1499.0031 17:39:21.62M 2015-11-11T17:39:05.010Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.037 34.343 1499.0024 17:39:21.82M 2015-11-11T17:39:05.220Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.038 34.344 1499.0020 17:39:22.04M 2015-11-11T17:39:05.420Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.025 34.332 1498.9872 17:39:22.24M 2015-11-11T17:39:05.625Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.025 34.332 1498.9875 17:39:22.44M 2015-11-11T17:39:05.830Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.024 34.332 1498.9863 17:39:22.64M 2015-11-11T17:39:06.030Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.027 34.335 1498.9891 17:39:22.84M 2015-11-11T17:39:06.235Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.028 34.336 1498.9891 17:39:23.05M 2015-11-11T17:39:06.435Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.029 34.337 1498.9890 17:39:23.25M 2015-11-11T17:39:06.640Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.032 34.340 1498.9913 17:39:23.45M 2015-11-11T17:39:06.860Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.036 34.345 1498.9965 17:39:23.65M 2015-11-11T17:39:07.045Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.036 34.344 1498.9954 17:39:23.87M 2015-11-11T17:39:07.250Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.037 34.346 1498.9967 17:39:24.07M 2015-11-11T17:39:07.450Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.038 34.347 1498.9965 17:39:24.27M 2015-11-11T17:39:07.655Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.038 34.348 1498.9961 17:39:24.47M 2015-11-11T17:39:07.870Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.038 34.348 1498.9960 17:39:24.67M 2015-11-11T17:39:08.105Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.038 34.348 1498.9949 17:39:24.87M 2015-11-11T17:39:08.265Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.039 34.349 1498.9945 17:39:25.13M 2015-11-11T17:39:08.465Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.039 34.349 1498.9944 17:39:25.28M 2015-11-11T17:39:08.670Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.039 34.350 1498.9943 17:39:25.48M 2015-11-11T17:39:08.875Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.039 34.349 1498.9930 17:39:25.68M 2015-11-11T17:39:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.038 34.349 1498.9911 17:39:25.88M 2015-11-11T17:39:09.280Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.037 34.348 1498.9905 17:39:26.10M 2015-11-11T17:39:09.480Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9791 17:39:26.30M 2015-11-11T17:39:09.685Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.338 1498.9778 17:39:26.50M 2015-11-11T17:39:09.890Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.026 34.337 1498.9761 17:39:26.70M 2015-11-11T17:39:10.095Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.024 34.336 1498.9746 17:39:26.90M 2015-11-11T17:39:10.295Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.025 34.337 1498.9747 17:39:27.12M 2015-11-11T17:39:10.495Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9760 17:39:27.31M 2015-11-11T17:39:10.700Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.027 34.338 1498.9775 17:39:27.51M 2015-11-11T17:39:10.905Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9799 17:39:27.71M 2015-11-11T17:39:11.105Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9811 17:39:27.91M 2015-11-11T17:39:11.325Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.030 34.341 1498.9829 17:39:28.13M 2015-11-11T17:39:11.515Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.031 34.342 1498.9838 17:39:28.35M 2015-11-11T17:39:11.715Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.029 34.340 1498.9817 17:39:28.53M 2015-11-11T17:39:11.915Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.029 34.339 1498.9805 17:39:28.73M 2015-11-11T17:39:12.125Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.027 34.338 1498.9786 17:39:28.93M 2015-11-11T17:39:12.320Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.026 34.338 1498.9766 17:39:29.15M 2015-11-11T17:39:12.525Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9766 17:39:29.34M 2015-11-11T17:39:12.730Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.026 34.337 1498.9766 17:39:29.54M 2015-11-11T17:39:12.935Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9757 17:39:29.74M 2015-11-11T17:39:13.135Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9757 17:39:29.94M 2015-11-11T17:39:13.340Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9757 17:39:30.16M 2015-11-11T17:39:13.540Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9768 17:39:30.36M 2015-11-11T17:39:13.745Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.027 34.337 1498.9780 17:39:30.56M 2015-11-11T17:39:13.945Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.027 34.337 1498.9785 17:39:30.76M 2015-11-11T17:39:14.151Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.028 34.338 1498.9791 17:39:30.95M 2015-11-11T17:39:14.356Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.025 34.336 1498.9763 17:39:31.17M 2015-11-11T17:39:14.560Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.335 1498.9768 17:39:31.37M 2015-11-11T17:39:14.760Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.026 34.336 1498.9784 17:39:31.57M 2015-11-11T17:39:14.966Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.026 34.337 1498.9794 17:39:31.77M 2015-11-11T17:39:15.166Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.026 34.337 1498.9794 17:39:31.97M 2015-11-11T17:39:15.370Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.027 34.337 1498.9810 17:39:32.19M 2015-11-11T17:39:15.575Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.337 1498.9813 17:39:32.39M 2015-11-11T17:39:15.796Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9823 17:39:32.59M 2015-11-11T17:39:15.981Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9829 17:39:32.80M 2015-11-11T17:39:16.186Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.031 34.342 1498.9875 17:39:33.01M 2015-11-11T17:39:16.385Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.031 34.342 1498.9874 17:39:33.20M 2015-11-11T17:39:16.591Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.031 34.342 1498.9856 17:39:33.40M 2015-11-11T17:39:16.796Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.032 34.343 1498.9867 17:39:33.60M 2015-11-11T17:39:16.991Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.031 34.343 1498.9860 17:39:33.80M 2015-11-11T17:39:17.196Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.031 34.343 1498.9855 17:39:34.02M 2015-11-11T17:39:17.401Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.031 34.343 1498.9862 17:39:34.22M 2015-11-11T17:39:17.606Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.031 34.343 1498.9871 17:39:34.42M 2015-11-11T17:39:17.806Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.032 34.344 1498.9865 17:39:34.62M 2015-11-11T17:39:18.011Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.030 34.342 1498.9843 17:39:34.82M 2015-11-11T17:39:18.261Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.030 34.342 1498.9832 17:39:35.04M 2015-11-11T17:39:18.416Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.341 1498.9814 17:39:35.28M 2015-11-11T17:39:18.621Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.029 34.341 1498.9814 17:39:35.43M 2015-11-11T17:39:18.821Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.029 34.341 1498.9790 17:39:35.63M 2015-11-11T17:39:19.026Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.028 34.340 1498.9779 17:39:35.83M 2015-11-11T17:39:19.231Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.027 34.339 1498.9761 17:39:36.05M 2015-11-11T17:39:19.431Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9749 17:39:36.25M 2015-11-11T17:39:19.636Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.026 34.338 1498.9753 17:39:36.45M 2015-11-11T17:39:19.836Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.027 34.339 1498.9755 17:39:36.65M 2015-11-11T17:39:20.041Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9758 17:39:36.85M 2015-11-11T17:39:20.256Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.028 34.339 1498.9769 17:39:37.07M 2015-11-11T17:39:20.446Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.029 34.340 1498.9771 17:39:37.28M 2015-11-11T17:39:20.646Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.031 34.341 1498.9789 17:39:37.46M 2015-11-11T17:39:20.851Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.031 34.341 1498.9791 17:39:37.66M 2015-11-11T17:39:21.056Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.031 34.341 1498.9794 17:39:37.86M 2015-11-11T17:39:21.285Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.025 34.335 1498.9719 17:39:38.08M 2015-11-11T17:39:21.461Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.024 34.335 1498.9718 17:39:38.28M 2015-11-11T17:39:21.666Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.023 34.334 1498.9718 17:39:38.48M 2015-11-11T17:39:21.866Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.028 34.338 1498.9768 17:39:38.68M 2015-11-11T17:39:22.086Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.028 34.338 1498.9774 17:39:38.87M 2015-11-11T17:39:22.271Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.028 34.339 1498.9788 17:39:39.09M 2015-11-11T17:39:22.476Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.029 34.340 1498.9797 17:39:39.29M 2015-11-11T17:39:22.681Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.030 34.341 1498.9817 17:39:39.49M 2015-11-11T17:39:22.881Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.342 1498.9824 17:39:39.69M 2015-11-11T17:39:23.086Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.342 1498.9836 17:39:39.89M 2015-11-11T17:39:23.291Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.032 34.343 1498.9851 17:39:40.11M 2015-11-11T17:39:23.491Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.343 1498.9871 17:39:40.31M 2015-11-11T17:39:23.696Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.028 34.338 1498.9821 17:39:40.51M 2015-11-11T17:39:23.896Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.027 34.338 1498.9810 17:39:40.71M 2015-11-11T17:39:24.101Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.026 34.337 1498.9810 17:39:40.90M 2015-11-11T17:39:24.301Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.025 34.336 1498.9811 17:39:41.12M 2015-11-11T17:39:24.506Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.025 34.336 1498.9814 17:39:41.32M 2015-11-11T17:39:24.726Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.026 34.337 1498.9801 17:39:41.52M 2015-11-11T17:39:24.911Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.026 34.336 1498.9821 17:39:41.74M 2015-11-11T17:39:25.116Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.025 34.335 1498.9829 17:39:41.92M 2015-11-11T17:39:25.321Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.026 34.336 1498.9845 17:39:42.14M 2015-11-11T17:39:25.521Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.026 34.336 1498.9862 17:39:42.34M 2015-11-11T17:39:25.726Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.027 34.336 1498.9879 17:39:42.54M 2015-11-11T17:39:25.931Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.028 34.337 1498.9885 17:39:42.73M 2015-11-11T17:39:26.131Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.029 34.337 1498.9895 17:39:42.94M 2015-11-11T17:39:26.336Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.029 34.337 1498.9900 17:39:43.15M 2015-11-11T17:39:26.536Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.030 34.338 1498.9907 17:39:43.35M 2015-11-11T17:39:26.741Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.030 34.339 1498.9907 17:39:43.55M 2015-11-11T17:39:26.946Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.032 34.340 1498.9919 17:39:43.75M 2015-11-11T17:39:27.146Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.033 34.341 1498.9922 17:39:43.95M 2015-11-11T17:39:27.351Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.341 1498.9916 17:39:44.17M 2015-11-11T17:39:27.551Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.033 34.342 1498.9904 17:39:44.37M 2015-11-11T17:39:27.756Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.034 34.342 1498.9911 17:39:44.57M 2015-11-11T17:39:27.961Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.343 1498.9908 17:39:44.77M 2015-11-11T17:39:28.161Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.034 34.343 1498.9896 17:39:44.97M 2015-11-11T17:39:28.411Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.344 1498.9904 17:39:45.18M 2015-11-11T17:39:28.566Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.035 34.344 1498.9894 17:39:45.43M 2015-11-11T17:39:28.766Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.034 34.344 1498.9884 17:39:45.58M 2015-11-11T17:39:28.971Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9886 17:39:45.78M 2015-11-11T17:39:29.191Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9889 17:39:46.00M 2015-11-11T17:39:29.406Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9886 17:39:46.21M 2015-11-11T17:39:29.581Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.033 34.342 1498.9863 17:39:46.40M 2015-11-11T17:39:29.786Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.032 34.342 1498.9845 17:39:46.60M 2015-11-11T17:39:29.986Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9834 17:39:46.79M 2015-11-11T17:39:30.191Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9819 17:39:47.01M 2015-11-11T17:39:30.391Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9818 17:39:47.21M 2015-11-11T17:39:30.596Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9817 17:39:47.41M 2015-11-11T17:39:30.801Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9806 17:39:47.61M 2015-11-11T17:39:31.001Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.342 1498.9807 17:39:47.81M 2015-11-11T17:39:31.206Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9813 17:39:48.03M 2015-11-11T17:39:31.411Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.340 1498.9803 17:39:48.23M 2015-11-11T17:39:31.611Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.029 34.339 1498.9789 17:39:48.43M 2015-11-11T17:39:31.816Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.031 34.341 1498.9814 17:39:48.63M 2015-11-11T17:39:32.016Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.030 34.341 1498.9800 17:39:48.82M 2015-11-11T17:39:32.221Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.029 34.340 1498.9792 17:39:49.04M 2015-11-11T17:39:32.446Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.028 34.339 1498.9796 17:39:49.24M 2015-11-11T17:39:32.626Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.340 1498.9833 17:39:49.44M 2015-11-11T17:39:32.831Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.031 34.341 1498.9839 17:39:49.64M 2015-11-11T17:39:33.031Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.340 1498.9825 17:39:49.84M 2015-11-11T17:39:33.236Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.029 34.339 1498.9827 17:39:50.06M 2015-11-11T17:39:33.441Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.029 34.338 1498.9843 17:39:50.26M 2015-11-11T17:39:33.656Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.029 34.337 1498.9855 17:39:50.46M 2015-11-11T17:39:33.847Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.029 34.337 1498.9866 17:39:50.67M 2015-11-11T17:39:34.046Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.029 34.337 1498.9872 17:39:50.85M 2015-11-11T17:39:34.251Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.029 34.337 1498.9879 17:39:51.07M 2015-11-11T17:39:34.456Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.337 1498.9879 17:39:51.27M 2015-11-11T17:39:34.656Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.038 34.346 1498.9988 17:39:51.47M 2015-11-11T17:39:34.856Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.040 34.347 1499.0005 17:39:51.67M 2015-11-11T17:39:35.061Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.040 34.348 1499.0021 17:39:51.87M 2015-11-11T17:39:35.267Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.040 34.348 1499.0017 17:39:52.08M 2015-11-11T17:39:35.471Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.039 34.347 1499.0004 17:39:52.29M 2015-11-11T17:39:35.676Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.038 34.347 1498.9990 17:39:52.49M 2015-11-11T17:39:35.876Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.035 34.344 1498.9977 17:39:52.69M 2015-11-11T17:39:36.081Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.030 34.340 1498.9916 17:39:52.89M 2015-11-11T17:39:36.281Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.029 34.339 1498.9902 17:39:53.10M 2015-11-11T17:39:36.486Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.027 34.337 1498.9880 17:39:53.30M 2015-11-11T17:39:36.687Z|I-OCEAN7-304-XXXX| 28.75 12.735 40.025 34.335 1498.9840 17:39:53.50M 2015-11-11T17:39:36.891Z|I-OCEAN7-304-XXXX| 28.72 12.735 40.025 34.336 1498.9830 17:39:53.70M 2015-11-11T17:39:37.096Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.024 34.335 1498.9812 17:39:53.90M 2015-11-11T17:39:37.296Z|I-OCEAN7-304-XXXX| 28.73 12.734 40.024 34.336 1498.9812 17:39:54.12M 2015-11-11T17:39:37.502Z|I-OCEAN7-304-XXXX| 28.74 12.734 40.025 34.336 1498.9817 17:39:54.32M 2015-11-11T17:39:37.707Z|I-OCEAN7-304-XXXX| 28.68 12.734 40.026 34.337 1498.9824 17:39:54.52M 2015-11-11T17:39:37.907Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.027 34.337 1498.9839 17:39:54.72M 2015-11-11T17:39:38.127Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.339 1498.9868 17:39:54.92M 2015-11-11T17:39:38.312Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.035 34.345 1498.9943 17:39:55.15M 2015-11-11T17:39:38.561Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.036 34.346 1498.9939 17:39:55.33M 2015-11-11T17:39:38.721Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.036 34.346 1498.9944 17:39:55.58M 2015-11-11T17:39:38.922Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.036 34.346 1498.9932 17:39:55.73M 2015-11-11T17:39:39.127Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.037 34.347 1498.9922 17:39:55.93M 2015-11-11T17:39:39.327Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.037 34.346 1498.9919 17:39:56.15M 2015-11-11T17:39:39.566Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.036 34.346 1498.9910 17:39:56.35M 2015-11-11T17:39:39.736Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.036 34.346 1498.9900 17:39:56.55M 2015-11-11T17:39:39.936Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.034 34.344 1498.9865 17:39:56.75M 2015-11-11T17:39:40.142Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.033 34.343 1498.9846 17:39:56.94M 2015-11-11T17:39:40.342Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.032 34.342 1498.9830 17:39:57.16M 2015-11-11T17:39:40.547Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.031 34.341 1498.9818 17:39:57.36M 2015-11-11T17:39:40.752Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.059 34.368 1499.0135 17:39:57.56M 2015-11-11T17:39:40.952Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.065 34.374 1499.0187 17:39:57.76M 2015-11-11T17:39:41.157Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.066 34.375 1499.0178 17:39:57.96M 2015-11-11T17:39:41.357Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.066 34.375 1499.0178 17:39:58.18M 2015-11-11T17:39:41.562Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.062 34.371 1499.0140 17:39:58.38M 2015-11-11T17:39:41.769Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.062 34.371 1499.0138 17:39:58.58M 2015-11-11T17:39:41.969Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.062 34.371 1499.0135 17:39:58.78M 2015-11-11T17:39:42.172Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.061 34.370 1499.0135 17:39:58.97M 2015-11-11T17:39:42.372Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.061 34.370 1499.0142 17:39:59.19M 2015-11-11T17:39:42.592Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.061 34.369 1499.0146 17:39:59.39M 2015-11-11T17:39:42.782Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.057 34.366 1499.0110 17:39:59.61M 2015-11-11T17:39:42.982Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.056 34.365 1499.0114 17:39:59.79M 2015-11-11T17:39:43.187Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.055 34.364 1499.0112 17:40:00.01M 2015-11-11T17:39:43.387Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.054 34.362 1499.0112 17:40:00.21M 2015-11-11T17:39:43.587Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.054 34.362 1499.0110 17:40:00.41M 2015-11-11T17:39:43.797Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.054 34.362 1499.0104 17:40:00.60M 2015-11-11T17:39:43.997Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.051 34.359 1499.0079 17:40:00.81M 2015-11-11T17:39:44.197Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.050 34.359 1499.0072 17:40:01.02M 2015-11-11T17:39:44.402Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.052 34.361 1499.0094 17:40:01.22M 2015-11-11T17:39:44.607Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.052 34.361 1499.0107 17:40:01.42M 2015-11-11T17:39:44.807Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.052 34.361 1499.0109 17:40:01.62M 2015-11-11T17:39:45.012Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.046 34.355 1499.0056 17:40:01.82M 2015-11-11T17:39:45.217Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.047 34.356 1499.0068 17:40:02.04M 2015-11-11T17:39:45.417Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.048 34.357 1499.0088 17:40:02.24M 2015-11-11T17:39:45.622Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.048 34.357 1499.0089 17:40:02.44M 2015-11-11T17:39:45.822Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.049 34.358 1499.0104 17:40:02.64M 2015-11-11T17:39:46.027Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.050 34.360 1499.0088 17:40:02.83M 2015-11-11T17:39:46.232Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.051 34.360 1499.0104 17:40:03.05M 2015-11-11T17:39:46.432Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.051 34.361 1499.0110 17:40:03.25M 2015-11-11T17:39:46.637Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.051 34.361 1499.0103 17:40:03.45M 2015-11-11T17:39:46.842Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.050 34.360 1499.0083 17:40:03.65M 2015-11-11T17:39:47.062Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.048 34.359 1499.0063 17:40:03.85M 2015-11-11T17:39:47.248Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.044 34.354 1499.0016 17:40:04.09M 2015-11-11T17:39:47.448Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.044 34.355 1499.0012 17:40:04.27M 2015-11-11T17:39:47.652Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.044 34.354 1499.0009 17:40:04.47M 2015-11-11T17:39:47.857Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.043 34.353 1499.0009 17:40:04.66M 2015-11-11T17:39:48.057Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.043 34.353 1499.0012 17:40:04.86M 2015-11-11T17:39:48.262Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.043 34.353 1499.0020 17:40:05.08M 2015-11-11T17:39:48.462Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.044 34.353 1499.0037 17:40:05.28M 2015-11-11T17:39:48.712Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.044 34.353 1499.0045 17:40:05.48M 2015-11-11T17:39:48.872Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.044 34.353 1499.0044 17:40:05.72M 2015-11-11T17:39:49.072Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.044 34.352 1499.0035 17:40:05.88M 2015-11-11T17:39:49.277Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.043 34.352 1499.0026 17:40:06.10M 2015-11-11T17:39:49.477Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.043 34.352 1499.0012 17:40:06.30M 2015-11-11T17:39:49.682Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.043 34.352 1499.0015 17:40:06.49M 2015-11-11T17:39:49.882Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.043 34.352 1499.0007 17:40:06.69M 2015-11-11T17:39:50.087Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.044 34.352 1499.0007 17:40:06.89M 2015-11-11T17:39:50.292Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.044 34.353 1499.0004 17:40:07.11M 2015-11-11T17:39:50.497Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.043 34.352 1498.9998 17:40:07.31M 2015-11-11T17:39:50.697Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.040 34.350 1498.9957 17:40:07.51M 2015-11-11T17:39:50.902Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.041 34.350 1498.9971 17:40:07.71M 2015-11-11T17:39:51.102Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.040 34.349 1498.9961 17:40:07.91M 2015-11-11T17:39:51.307Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.040 34.349 1498.9962 17:40:08.13M 2015-11-11T17:39:51.528Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.041 34.350 1498.9976 17:40:08.33M 2015-11-11T17:39:51.712Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.042 34.350 1498.9985 17:40:08.54M 2015-11-11T17:39:51.917Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.039 34.348 1498.9956 17:40:08.73M 2015-11-11T17:39:52.117Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.039 34.347 1498.9960 17:40:08.92M 2015-11-11T17:39:52.322Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.038 34.346 1498.9958 17:40:09.14M 2015-11-11T17:39:52.527Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.040 34.348 1498.9982 17:40:09.34M 2015-11-11T17:39:52.728Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.041 34.349 1498.9988 17:40:09.54M 2015-11-11T17:39:52.932Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.041 34.349 1498.9989 17:40:09.74M 2015-11-11T17:39:53.132Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.041 34.349 1498.9998 17:40:09.94M 2015-11-11T17:39:53.337Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.041 34.349 1499.0012 17:40:10.16M 2015-11-11T17:39:53.537Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0026 17:40:10.36M 2015-11-11T17:39:53.742Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.043 34.351 1499.0023 17:40:10.56M 2015-11-11T17:39:53.947Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.039 34.348 1498.9974 17:40:10.76M 2015-11-11T17:39:54.152Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.039 34.347 1498.9956 17:40:10.95M 2015-11-11T17:39:54.352Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.038 34.347 1498.9951 17:40:11.17M 2015-11-11T17:39:54.557Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.039 34.347 1498.9968 17:40:11.37M 2015-11-11T17:39:54.757Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9962 17:40:11.57M 2015-11-11T17:39:54.962Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.039 34.348 1498.9957 17:40:11.77M 2015-11-11T17:39:55.162Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.038 34.347 1498.9949 17:40:11.97M 2015-11-11T17:39:55.369Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.037 34.346 1498.9927 17:40:12.19M 2015-11-11T17:39:55.569Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.041 34.350 1498.9974 17:40:12.39M 2015-11-11T17:39:55.772Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.037 34.346 1498.9937 17:40:12.58M 2015-11-11T17:39:55.992Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9924 17:40:12.78M 2015-11-11T17:39:56.177Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9917 17:40:13.02M 2015-11-11T17:39:56.382Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9912 17:40:13.20M 2015-11-11T17:39:56.582Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9908 17:40:13.40M 2015-11-11T17:39:56.787Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.030 34.339 1498.9834 17:40:13.60M 2015-11-11T17:39:56.992Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.029 34.339 1498.9833 17:40:13.80M 2015-11-11T17:39:57.197Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9843 17:40:14.02M 2015-11-11T17:39:57.397Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.336 1498.9802 17:40:14.22M 2015-11-11T17:39:57.606Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.336 1498.9786 17:40:14.42M 2015-11-11T17:39:57.802Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9784 17:40:14.61M 2015-11-11T17:39:58.002Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9777 17:40:14.81M 2015-11-11T17:39:58.207Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.025 34.336 1498.9774 17:40:15.03M 2015-11-11T17:39:58.412Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9772 17:40:15.23M 2015-11-11T17:39:58.617Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.335 1498.9773 17:40:15.43M 2015-11-11T17:39:58.862Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9781 17:40:15.63M 2015-11-11T17:39:59.022Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.032 34.342 1498.9865 17:40:15.87M 2015-11-11T17:39:59.227Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.033 34.343 1498.9885 17:40:16.05M 2015-11-11T17:39:59.427Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9878 17:40:16.25M 2015-11-11T17:39:59.632Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.031 34.341 1498.9885 17:40:16.45M 2015-11-11T17:39:59.833Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.031 34.341 1498.9889 17:40:16.65M