2015-11-11T17:38:00.042Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.029 34.338 1498.9869 17:38:16.86M 2015-11-11T17:38:00.248Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9869 17:38:17.06M 2015-11-11T17:38:00.452Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.030 34.339 1498.9879 17:38:17.27M 2015-11-11T17:38:00.657Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9866 17:38:17.46M 2015-11-11T17:38:00.857Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.029 34.338 1498.9868 17:38:17.66M 2015-11-11T17:38:01.057Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.029 34.338 1498.9854 17:38:17.86M 2015-11-11T17:38:01.267Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.028 34.338 1498.9843 17:38:18.08M 2015-11-11T17:38:01.467Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.033 34.342 1498.9890 17:38:18.28M 2015-11-11T17:38:01.667Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.343 1498.9889 17:38:18.48M 2015-11-11T17:38:01.885Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.343 1498.9889 17:38:18.68M 2015-11-11T17:38:02.125Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.344 1498.9886 17:38:18.88M 2015-11-11T17:38:02.277Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.344 1498.9877 17:38:19.14M 2015-11-11T17:38:02.483Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.344 1498.9863 17:38:19.30M 2015-11-11T17:38:02.682Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9757 17:38:19.49M 2015-11-11T17:38:02.888Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.023 34.335 1498.9731 17:38:19.69M 2015-11-11T17:38:03.092Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.022 34.334 1498.9716 17:38:19.89M 2015-11-11T17:38:03.292Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.021 34.332 1498.9703 17:38:20.11M 2015-11-11T17:38:03.492Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.331 1498.9685 17:38:20.31M 2015-11-11T17:38:03.702Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9667 17:38:20.51M 2015-11-11T17:38:03.903Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.329 1498.9666 17:38:20.71M 2015-11-11T17:38:04.102Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9673 17:38:20.91M 2015-11-11T17:38:04.323Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.330 1498.9681 17:38:21.13M 2015-11-11T17:38:04.512Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.019 34.331 1498.9697 17:38:21.34M 2015-11-11T17:38:04.712Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9705 17:38:21.53M 2015-11-11T17:38:04.917Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.020 34.332 1498.9701 17:38:21.72M 2015-11-11T17:38:05.122Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9802 17:38:21.92M 2015-11-11T17:38:05.322Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9784 17:38:22.14M 2015-11-11T17:38:05.528Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9783 17:38:22.34M 2015-11-11T17:38:05.728Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9784 17:38:22.54M 2015-11-11T17:38:05.938Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.336 1498.9794 17:38:22.74M 2015-11-11T17:38:06.132Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9869 17:38:22.94M 2015-11-11T17:38:06.338Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9871 17:38:23.16M 2015-11-11T17:38:06.543Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9878 17:38:23.35M 2015-11-11T17:38:06.748Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.033 34.343 1498.9880 17:38:23.56M 2015-11-11T17:38:06.953Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.034 34.344 1498.9880 17:38:23.75M 2015-11-11T17:38:07.198Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.034 34.344 1498.9893 17:38:23.95M 2015-11-11T17:38:07.358Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.345 1498.9890 17:38:24.22M 2015-11-11T17:38:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.035 34.346 1498.9894 17:38:24.37M 2015-11-11T17:38:07.758Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.035 34.345 1498.9886 17:38:24.57M 2015-11-11T17:38:07.963Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.034 34.344 1498.9891 17:38:24.77M 2015-11-11T17:38:08.168Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.335 1498.9789 17:38:24.97M 2015-11-11T17:38:08.369Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9794 17:38:25.19M 2015-11-11T17:38:08.573Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.026 34.337 1498.9807 17:38:25.39M 2015-11-11T17:38:08.793Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.337 1498.9816 17:38:25.58M 2015-11-11T17:38:08.978Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.345 1498.9901 17:38:25.80M 2015-11-11T17:38:09.183Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.346 1498.9888 17:38:26.00M 2015-11-11T17:38:09.388Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.035 34.346 1498.9890 17:38:26.20M 2015-11-11T17:38:09.588Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.036 34.347 1498.9897 17:38:26.40M 2015-11-11T17:38:09.793Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.037 34.347 1498.9912 17:38:26.60M 2015-11-11T17:38:09.993Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.034 34.344 1498.9886 17:38:26.80M 2015-11-11T17:38:10.198Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.032 34.343 1498.9872 17:38:27.01M 2015-11-11T17:38:10.398Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.032 34.342 1498.9867 17:38:27.22M 2015-11-11T17:38:10.603Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.031 34.341 1498.9861 17:38:27.41M 2015-11-11T17:38:10.808Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.340 1498.9855 17:38:27.61M 2015-11-11T17:38:11.008Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.030 34.340 1498.9852 17:38:27.81M 2015-11-11T17:38:11.213Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.029 34.339 1498.9840 17:38:28.03M 2015-11-11T17:38:11.418Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.337 1498.9812 17:38:28.23M 2015-11-11T17:38:11.618Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.019 34.329 1498.9733 17:38:28.43M 2015-11-11T17:38:11.818Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.019 34.329 1498.9727 17:38:28.63M 2015-11-11T17:38:12.028Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.018 34.328 1498.9728 17:38:28.83M 2015-11-11T17:38:12.273Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.334 1498.9812 17:38:29.05M 2015-11-11T17:38:12.428Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.026 34.335 1498.9833 17:38:29.29M 2015-11-11T17:38:12.633Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.027 34.336 1498.9845 17:38:29.44M 2015-11-11T17:38:12.838Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.338 1498.9856 17:38:29.64M 2015-11-11T17:38:13.038Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.030 34.339 1498.9866 17:38:29.84M 2015-11-11T17:38:13.258Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.340 1498.9878 17:38:30.06M 2015-11-11T17:38:13.448Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.339 1498.9877 17:38:30.28M 2015-11-11T17:38:13.648Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.030 34.340 1498.9882 17:38:30.46M 2015-11-11T17:38:13.853Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.030 34.339 1498.9872 17:38:30.66M 2015-11-11T17:38:14.053Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.029 34.339 1498.9863 17:38:30.86M 2015-11-11T17:38:14.258Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.029 34.339 1498.9865 17:38:31.08M 2015-11-11T17:38:14.458Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.030 34.340 1498.9873 17:38:31.28M 2015-11-11T17:38:14.663Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.340 1498.9877 17:38:31.47M 2015-11-11T17:38:14.868Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.341 1498.9879 17:38:31.67M 2015-11-11T17:38:15.073Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.032 34.342 1498.9878 17:38:31.87M 2015-11-11T17:38:15.273Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.031 34.342 1498.9874 17:38:32.09M 2015-11-11T17:38:15.478Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.032 34.342 1498.9868 17:38:32.29M 2015-11-11T17:38:15.678Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.031 34.341 1498.9861 17:38:32.49M 2015-11-11T17:38:15.883Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.030 34.341 1498.9854 17:38:32.69M 2015-11-11T17:38:16.083Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.030 34.340 1498.9861 17:38:32.89M 2015-11-11T17:38:16.288Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.031 34.341 1498.9865 17:38:33.11M 2015-11-11T17:38:16.488Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.031 34.341 1498.9867 17:38:33.31M 2015-11-11T17:38:16.693Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.341 1498.9849 17:38:33.50M 2015-11-11T17:38:16.898Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9796 17:38:33.70M 2015-11-11T17:38:17.103Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9799 17:38:33.90M 2015-11-11T17:38:17.348Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9803 17:38:34.12M 2015-11-11T17:38:17.508Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.338 1498.9806 17:38:34.37M 2015-11-11T17:38:17.728Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9808 17:38:34.52M 2015-11-11T17:38:17.913Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.029 34.339 1498.9805 17:38:34.73M 2015-11-11T17:38:18.113Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.339 1498.9810 17:38:34.92M 2015-11-11T17:38:18.318Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.340 1498.9813 17:38:35.13M 2015-11-11T17:38:18.518Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.032 34.343 1498.9838 17:38:35.34M 2015-11-11T17:38:18.723Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.032 34.343 1498.9840 17:38:35.53M 2015-11-11T17:38:18.928Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.333 1498.9738 17:38:35.73M 2015-11-11T17:38:19.128Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.023 34.336 1498.9672 17:38:35.93M 2015-11-11T17:38:19.333Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.024 34.337 1498.9684 17:38:36.15M 2015-11-11T17:38:19.538Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.025 34.339 1498.9696 17:38:36.35M 2015-11-11T17:38:19.738Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.027 34.340 1498.9706 17:38:36.55M 2015-11-11T17:38:19.966Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.028 34.342 1498.9720 17:38:36.75M 2015-11-11T17:38:20.143Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.026 34.340 1498.9705 17:38:36.95M 2015-11-11T17:38:20.348Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.025 34.339 1498.9689 17:38:37.17M 2015-11-11T17:38:20.548Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.338 1498.9674 17:38:37.36M 2015-11-11T17:38:20.753Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.022 34.336 1498.9668 17:38:37.56M 2015-11-11T17:38:20.958Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.022 34.336 1498.9673 17:38:37.76M 2015-11-11T17:38:21.166Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.023 34.336 1498.9677 17:38:37.96M 2015-11-11T17:38:21.363Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.023 34.336 1498.9684 17:38:38.18M 2015-11-11T17:38:21.569Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.023 34.336 1498.9696 17:38:38.38M 2015-11-11T17:38:21.773Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.024 34.337 1498.9717 17:38:38.58M 2015-11-11T17:38:21.973Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.025 34.338 1498.9731 17:38:38.78M 2015-11-11T17:38:22.193Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.025 34.338 1498.9742 17:38:39.00M 2015-11-11T17:38:22.406Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.338 1498.9752 17:38:39.21M 2015-11-11T17:38:22.583Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.026 34.338 1498.9760 17:38:39.39M 2015-11-11T17:38:22.783Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9767 17:38:39.59M 2015-11-11T17:38:22.988Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.338 1498.9773 17:38:39.79M 2015-11-11T17:38:23.188Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9763 17:38:40.01M 2015-11-11T17:38:23.393Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.337 1498.9755 17:38:40.21M 2015-11-11T17:38:23.598Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.029 34.340 1498.9803 17:38:40.41M 2015-11-11T17:38:23.803Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.028 34.340 1498.9797 17:38:40.61M 2015-11-11T17:38:24.003Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.028 34.339 1498.9789 17:38:40.81M 2015-11-11T17:38:24.208Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9795 17:38:41.03M 2015-11-11T17:38:24.408Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9799 17:38:41.23M 2015-11-11T17:38:24.613Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9799 17:38:41.43M 2015-11-11T17:38:24.813Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.028 34.339 1498.9795 17:38:41.62M 2015-11-11T17:38:25.018Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.029 34.340 1498.9807 17:38:41.82M 2015-11-11T17:38:25.223Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.340 1498.9805 17:38:42.04M 2015-11-11T17:38:25.423Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9795 17:38:42.24M 2015-11-11T17:38:25.628Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.028 34.339 1498.9791 17:38:42.44M 2015-11-11T17:38:25.828Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.341 1498.9821 17:38:42.64M 2015-11-11T17:38:26.033Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.026 34.337 1498.9783 17:38:42.84M 2015-11-11T17:38:26.233Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9795 17:38:43.06M 2015-11-11T17:38:26.438Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9795 17:38:43.25M 2015-11-11T17:38:26.659Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9792 17:38:43.45M 2015-11-11T17:38:26.843Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9789 17:38:43.67M 2015-11-11T17:38:27.049Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9784 17:38:43.85M 2015-11-11T17:38:27.253Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.336 1498.9794 17:38:44.07M 2015-11-11T17:38:27.453Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.336 1498.9788 17:38:44.27M 2015-11-11T17:38:27.659Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.335 1498.9786 17:38:44.47M 2015-11-11T17:38:27.864Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.334 1498.9783 17:38:44.67M 2015-11-11T17:38:28.085Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.333 1498.9788 17:38:44.87M 2015-11-11T17:38:28.268Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.333 1498.9786 17:38:45.09M 2015-11-11T17:38:28.473Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.024 34.334 1498.9802 17:38:45.28M 2015-11-11T17:38:28.673Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9810 17:38:45.49M 2015-11-11T17:38:28.873Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.334 1498.9788 17:38:45.68M 2015-11-11T17:38:29.078Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.024 34.334 1498.9778 17:38:45.88M 2015-11-11T17:38:29.284Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.023 34.333 1498.9766 17:38:46.10M 2015-11-11T17:38:29.484Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.022 34.333 1498.9763 17:38:46.30M 2015-11-11T17:38:29.689Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9771 17:38:46.50M 2015-11-11T17:38:29.889Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9771 17:38:46.70M 2015-11-11T17:38:30.094Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9771 17:38:46.89M 2015-11-11T17:38:30.299Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9766 17:38:47.12M 2015-11-11T17:38:30.499Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.024 34.334 1498.9772 17:38:47.31M 2015-11-11T17:38:30.704Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.336 1498.9786 17:38:47.51M 2015-11-11T17:38:30.909Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.337 1498.9792 17:38:47.71M 2015-11-11T17:38:31.129Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9811 17:38:47.91M 2015-11-11T17:38:31.314Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.029 34.340 1498.9833 17:38:48.15M 2015-11-11T17:38:31.514Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.341 1498.9844 17:38:48.33M 2015-11-11T17:38:31.719Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9857 17:38:48.53M 2015-11-11T17:38:31.924Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.033 34.343 1498.9878 17:38:48.73M 2015-11-11T17:38:32.124Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.033 34.343 1498.9874 17:38:48.93M 2015-11-11T17:38:32.329Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.032 34.341 1498.9860 17:38:49.15M 2015-11-11T17:38:32.534Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.030 34.340 1498.9843 17:38:49.34M 2015-11-11T17:38:32.766Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.028 34.338 1498.9834 17:38:49.54M 2015-11-11T17:38:32.939Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.027 34.337 1498.9822 17:38:49.74M 2015-11-11T17:38:33.139Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.027 34.336 1498.9814 17:38:49.94M 2015-11-11T17:38:33.344Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.026 34.336 1498.9800 17:38:50.16M 2015-11-11T17:38:33.544Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.019 34.329 1498.9724 17:38:50.36M 2015-11-11T17:38:33.749Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.020 34.331 1498.9741 17:38:50.56M 2015-11-11T17:38:33.949Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.021 34.330 1498.9775 17:38:50.76M 2015-11-11T17:38:34.154Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.021 34.330 1498.9785 17:38:50.96M 2015-11-11T17:38:34.359Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.022 34.331 1498.9788 17:38:51.17M 2015-11-11T17:38:34.564Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.331 1498.9805 17:38:51.37M 2015-11-11T17:38:34.764Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.024 34.332 1498.9824 17:38:51.57M 2015-11-11T17:38:34.966Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.025 34.333 1498.9836 17:38:51.77M 2015-11-11T17:38:35.169Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.026 34.335 1498.9849 17:38:51.97M 2015-11-11T17:38:35.374Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.334 1498.9840 17:38:52.19M 2015-11-11T17:38:35.594Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.025 34.334 1498.9828 17:38:52.39M 2015-11-11T17:38:35.779Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.029 34.338 1498.9865 17:38:52.61M 2015-11-11T17:38:35.979Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.030 34.339 1498.9871 17:38:52.79M 2015-11-11T17:38:36.184Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.341 1498.9877 17:38:53.00M 2015-11-11T17:38:36.384Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.033 34.343 1498.9897 17:38:53.21M 2015-11-11T17:38:36.589Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.033 34.343 1498.9894 17:38:53.40M 2015-11-11T17:38:36.794Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.027 34.337 1498.9816 17:38:53.60M 2015-11-11T17:38:36.999Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.027 34.337 1498.9807 17:38:53.80M 2015-11-11T17:38:37.199Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.026 34.337 1498.9797 17:38:54.02M 2015-11-11T17:38:37.404Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.340 1498.9839 17:38:54.22M 2015-11-11T17:38:37.609Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.341 1498.9840 17:38:54.42M 2015-11-11T17:38:37.809Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.342 1498.9846 17:38:54.62M 2015-11-11T17:38:38.009Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9849 17:38:54.82M 2015-11-11T17:38:38.214Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.343 1498.9850 17:38:55.04M 2015-11-11T17:38:38.419Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.033 34.343 1498.9852 17:38:55.23M 2015-11-11T17:38:38.624Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.038 34.348 1498.9924 17:38:55.44M 2015-11-11T17:38:38.824Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.038 34.348 1498.9935 17:38:55.63M 2015-11-11T17:38:39.029Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.039 34.348 1498.9941 17:38:55.83M 2015-11-11T17:38:39.246Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.039 34.349 1498.9919 17:38:56.05M 2015-11-11T17:38:39.434Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.038 34.349 1498.9912 17:38:56.25M 2015-11-11T17:38:39.639Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.039 34.349 1498.9927 17:38:56.45M 2015-11-11T17:38:39.839Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.040 34.350 1498.9935 17:38:56.65M 2015-11-11T17:38:40.059Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.041 34.350 1498.9950 17:38:56.85M 2015-11-11T17:38:40.244Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9846 17:38:57.08M 2015-11-11T17:38:40.461Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.033 34.344 1498.9858 17:38:57.26M 2015-11-11T17:38:40.649Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.345 1498.9862 17:38:57.46M 2015-11-11T17:38:40.849Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.343 1498.9846 17:38:57.66M 2015-11-11T17:38:41.059Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9850 17:38:57.86M 2015-11-11T17:38:41.259Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.342 1498.9841 17:38:58.08M 2015-11-11T17:38:41.459Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.342 1498.9834 17:38:58.28M 2015-11-11T17:38:41.664Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.341 1498.9823 17:38:58.48M 2015-11-11T17:38:41.869Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.340 1498.9818 17:38:58.68M 2015-11-11T17:38:42.074Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9806 17:38:58.88M 2015-11-11T17:38:42.279Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.029 34.340 1498.9825 17:38:59.10M 2015-11-11T17:38:42.479Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.341 1498.9830 17:38:59.30M 2015-11-11T17:38:42.684Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.342 1498.9843 17:38:59.49M 2015-11-11T17:38:42.884Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.032 34.342 1498.9867 17:38:59.69M 2015-11-11T17:38:43.089Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.033 34.342 1498.9879 17:38:59.89M 2015-11-11T17:38:43.289Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.342 1498.9891 17:39:00.11M 2015-11-11T17:38:43.494Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9783 17:39:00.31M 2015-11-11T17:38:43.699Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.332 1498.9777 17:39:00.51M 2015-11-11T17:38:43.899Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.333 1498.9803 17:39:00.71M 2015-11-11T17:38:44.104Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9806 17:39:00.91M 2015-11-11T17:38:44.304Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.025 34.334 1498.9824 17:39:01.13M 2015-11-11T17:38:44.524Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.026 34.335 1498.9833 17:39:01.32M 2015-11-11T17:38:44.714Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.027 34.336 1498.9854 17:39:01.54M 2015-11-11T17:38:44.914Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.029 34.338 1498.9869 17:39:01.72M 2015-11-11T17:38:45.119Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9878 17:39:01.92M 2015-11-11T17:38:45.319Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.339 1498.9880 17:39:02.14M 2015-11-11T17:38:45.524Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.339 1498.9873 17:39:02.34M 2015-11-11T17:38:45.724Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.037 34.347 1498.9954 17:39:02.54M 2015-11-11T17:38:45.929Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.039 34.348 1498.9956 17:39:02.73M 2015-11-11T17:38:46.134Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.039 34.349 1498.9955 17:39:02.93M 2015-11-11T17:38:46.339Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.040 34.350 1498.9954 17:39:03.16M 2015-11-11T17:38:46.539Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.041 34.351 1498.9971 17:39:03.36M 2015-11-11T17:38:46.744Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.042 34.352 1498.9979 17:39:03.55M 2015-11-11T17:38:46.949Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.042 34.353 1498.9976 17:39:03.75M 2015-11-11T17:38:47.149Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.043 34.353 1498.9978 17:39:03.95M 2015-11-11T17:38:47.354Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.041 34.351 1498.9969 17:39:04.17M 2015-11-11T17:38:47.549Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.037 34.347 1498.9927 17:39:04.37M 2015-11-11T17:38:47.759Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.038 34.348 1498.9918 17:39:04.56M 2015-11-11T17:38:47.959Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.033 34.343 1498.9867 17:39:04.77M 2015-11-11T17:38:48.164Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9858 17:39:04.97M 2015-11-11T17:38:48.364Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.341 1498.9850 17:39:05.18M 2015-11-11T17:38:48.569Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.030 34.340 1498.9838 17:39:05.38M 2015-11-11T17:38:48.774Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9829 17:39:05.58M 2015-11-11T17:38:48.989Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9830 17:39:05.78M 2015-11-11T17:38:49.179Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.029 34.339 1498.9827 17:39:06.02M 2015-11-11T17:38:49.384Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.029 34.339 1498.9839 17:39:06.20M 2015-11-11T17:38:49.584Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9863 17:39:06.40M 2015-11-11T17:38:49.784Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.030 34.339 1498.9875 17:39:06.60M 2015-11-11T17:38:49.989Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.030 34.338 1498.9883 17:39:06.80M 2015-11-11T17:38:50.194Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.341 1498.9927 17:39:07.02M 2015-11-11T17:38:50.394Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.033 34.342 1498.9928 17:39:07.21M 2015-11-11T17:38:50.599Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.039 34.347 1498.9991 17:39:07.41M 2015-11-11T17:38:50.804Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.036 34.344 1498.9949 17:39:07.61M 2015-11-11T17:38:51.004Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9950 17:39:07.81M 2015-11-11T17:38:51.209Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.036 34.344 1498.9961 17:39:08.03M 2015-11-11T17:38:51.415Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.033 34.341 1498.9938 17:39:08.23M 2015-11-11T17:38:51.615Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.034 34.342 1498.9951 17:39:08.43M 2015-11-11T17:38:51.819Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.031 34.339 1498.9922 17:39:08.63M 2015-11-11T17:38:52.020Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.030 34.338 1498.9919 17:39:08.83M 2015-11-11T17:38:52.225Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.030 34.338 1498.9915 17:39:09.05M 2015-11-11T17:38:52.430Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.029 34.337 1498.9904 17:39:09.24M 2015-11-11T17:38:52.630Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.337 1498.9893 17:39:09.44M 2015-11-11T17:38:52.834Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.337 1498.9895 17:39:09.64M 2015-11-11T17:38:53.039Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.337 1498.9891 17:39:09.84M 2015-11-11T17:38:53.239Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.028 34.336 1498.9879 17:39:10.06M 2015-11-11T17:38:53.460Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.337 1498.9885 17:39:10.26M 2015-11-11T17:38:53.646Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.337 1498.9888 17:39:10.47M 2015-11-11T17:38:53.850Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.337 1498.9888 17:39:10.65M 2015-11-11T17:38:54.050Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.338 1498.9888 17:39:10.86M 2015-11-11T17:38:54.255Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.339 1498.9899 17:39:11.07M 2015-11-11T17:38:54.460Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.342 1498.9919 17:39:11.27M 2015-11-11T17:38:54.660Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.033 34.341 1498.9905 17:39:11.47M 2015-11-11T17:38:54.865Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.032 34.341 1498.9896 17:39:11.67M 2015-11-11T17:38:55.070Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.034 34.342 1498.9916 17:39:11.87M 2015-11-11T17:38:55.270Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9873 17:39:12.09M 2015-11-11T17:38:55.486Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.340 1498.9867 17:39:12.29M 2015-11-11T17:38:55.675Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9865 17:39:12.49M 2015-11-11T17:38:55.880Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.030 34.339 1498.9858 17:39:12.69M 2015-11-11T17:38:56.085Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.030 34.339 1498.9862 17:39:12.89M 2015-11-11T17:38:56.285Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9856 17:39:13.11M 2015-11-11T17:38:56.490Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9858 17:39:13.30M 2015-11-11T17:38:56.690Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9865 17:39:13.50M 2015-11-11T17:38:56.890Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9884 17:39:13.70M 2015-11-11T17:38:57.100Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9900 17:39:13.90M 2015-11-11T17:38:57.300Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.032 34.340 1498.9896 17:39:14.12M 2015-11-11T17:38:57.500Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.340 1498.9895 17:39:14.32M 2015-11-11T17:38:57.710Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.339 1498.9889 17:39:14.52M 2015-11-11T17:38:57.925Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.029 34.337 1498.9873 17:39:14.72M 2015-11-11T17:38:58.115Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.338 1498.9878 17:39:14.93M 2015-11-11T17:38:58.315Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.338 1498.9882 17:39:15.14M 2015-11-11T17:38:58.520Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.029 34.338 1498.9893 17:39:15.33M 2015-11-11T17:38:58.720Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.026 34.336 1498.9858 17:39:15.53M 2015-11-11T17:38:58.925Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.028 34.338 1498.9871 17:39:15.73M 2015-11-11T17:38:59.130Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.030 34.339 1498.9879 17:39:15.93M 2015-11-11T17:38:59.330Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.341 1498.9886 17:39:16.15M 2015-11-11T17:38:59.535Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.032 34.341 1498.9895 17:39:16.35M 2015-11-11T17:38:59.735Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.033 34.343 1498.9911 17:39:16.55M 2015-11-11T17:38:59.935Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.034 34.343 1498.9912 17:39:16.75M