2015-11-11T17:37:00.150Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.043 34.356 1498.9913 17:37:16.95M 2015-11-11T17:37:00.355Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.044 34.358 1498.9926 17:37:17.17M 2015-11-11T17:37:00.555Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.059 34.372 1499.0093 17:37:17.37M 2015-11-11T17:37:00.760Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.060 34.373 1499.0092 17:37:17.56M 2015-11-11T17:37:00.965Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.060 34.374 1499.0090 17:37:17.76M 2015-11-11T17:37:01.165Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.060 34.374 1499.0084 17:37:17.96M 2015-11-11T17:37:01.370Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.060 34.374 1499.0083 17:37:18.18M 2015-11-11T17:37:01.570Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.061 34.374 1499.0078 17:37:18.38M 2015-11-11T17:37:01.790Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.061 34.374 1499.0079 17:37:18.58M 2015-11-11T17:37:01.980Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.060 34.374 1499.0067 17:37:18.80M 2015-11-11T17:37:02.185Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.059 34.372 1499.0049 17:37:19.00M 2015-11-11T17:37:02.385Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.057 34.371 1499.0023 17:37:19.20M 2015-11-11T17:37:02.585Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.056 34.369 1499.0002 17:37:19.40M 2015-11-11T17:37:02.790Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.055 34.369 1498.9988 17:37:19.60M 2015-11-11T17:37:02.995Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.055 34.368 1498.9990 17:37:19.80M 2015-11-11T17:37:03.200Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.054 34.367 1498.9982 17:37:20.01M 2015-11-11T17:37:03.400Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.053 34.366 1498.9980 17:37:20.21M 2015-11-11T17:37:03.605Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.052 34.364 1498.9968 17:37:20.41M 2015-11-11T17:37:03.810Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.051 34.363 1498.9963 17:37:20.61M 2015-11-11T17:37:04.010Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.046 34.358 1498.9919 17:37:20.81M 2015-11-11T17:37:04.215Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.047 34.359 1498.9928 17:37:21.03M 2015-11-11T17:37:04.415Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.048 34.360 1498.9938 17:37:21.23M 2015-11-11T17:37:04.620Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.049 34.361 1498.9952 17:37:21.43M 2015-11-11T17:37:04.820Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.049 34.362 1498.9966 17:37:21.63M 2015-11-11T17:37:05.025Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.050 34.362 1498.9972 17:37:21.83M 2015-11-11T17:37:05.225Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.051 34.363 1498.9979 17:37:22.04M 2015-11-11T17:37:05.430Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.051 34.364 1498.9980 17:37:22.24M 2015-11-11T17:37:05.635Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.051 34.363 1498.9987 17:37:22.44M 2015-11-11T17:37:05.835Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.049 34.362 1498.9962 17:37:22.64M 2015-11-11T17:37:06.040Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.049 34.362 1498.9960 17:37:22.84M 2015-11-11T17:37:06.260Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.048 34.362 1498.9965 17:37:23.06M 2015-11-11T17:37:06.450Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.044 34.356 1498.9961 17:37:23.28M 2015-11-11T17:37:06.645Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.044 34.355 1498.9972 17:37:23.46M 2015-11-11T17:37:06.855Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.043 34.354 1498.9969 17:37:23.65M 2015-11-11T17:37:07.076Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.042 34.354 1498.9965 17:37:23.86M 2015-11-11T17:37:07.255Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.041 34.353 1498.9957 17:37:24.07M 2015-11-11T17:37:07.460Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.040 34.352 1498.9951 17:37:24.27M 2015-11-11T17:37:07.660Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.039 34.350 1498.9941 17:37:24.47M 2015-11-11T17:37:07.865Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.037 34.349 1498.9926 17:37:24.67M 2015-11-11T17:37:08.070Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.038 34.349 1498.9927 17:37:24.87M 2015-11-11T17:37:08.275Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.034 34.346 1498.9879 17:37:25.09M 2015-11-11T17:37:08.475Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.034 34.346 1498.9866 17:37:25.29M 2015-11-11T17:37:08.680Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.033 34.345 1498.9861 17:37:25.49M 2015-11-11T17:37:08.885Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.033 34.345 1498.9855 17:37:25.69M 2015-11-11T17:37:09.085Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.033 34.345 1498.9836 17:37:25.89M 2015-11-11T17:37:09.285Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.032 34.345 1498.9824 17:37:26.10M 2015-11-11T17:37:09.490Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.032 34.345 1498.9810 17:37:26.30M 2015-11-11T17:37:09.695Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.031 34.344 1498.9805 17:37:26.50M 2015-11-11T17:37:09.895Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.031 34.344 1498.9810 17:37:26.70M 2015-11-11T17:37:10.100Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.032 34.344 1498.9823 17:37:26.90M 2015-11-11T17:37:10.305Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.033 34.345 1498.9835 17:37:27.12M 2015-11-11T17:37:10.505Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.033 34.345 1498.9841 17:37:27.32M 2015-11-11T17:37:10.725Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.034 34.346 1498.9847 17:37:27.52M 2015-11-11T17:37:10.910Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9814 17:37:27.73M 2015-11-11T17:37:11.115Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.342 1498.9818 17:37:27.91M 2015-11-11T17:37:11.365Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.031 34.342 1498.9810 17:37:28.13M 2015-11-11T17:37:11.520Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.031 34.343 1498.9799 17:37:28.38M 2015-11-11T17:37:11.725Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.030 34.343 1498.9788 17:37:28.53M 2015-11-11T17:37:11.930Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.030 34.342 1498.9775 17:37:28.73M 2015-11-11T17:37:12.130Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.341 1498.9764 17:37:28.93M 2015-11-11T17:37:12.335Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.341 1498.9767 17:37:29.15M 2015-11-11T17:37:12.535Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.030 34.342 1498.9775 17:37:29.35M 2015-11-11T17:37:12.740Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.031 34.343 1498.9790 17:37:29.54M 2015-11-11T17:37:12.940Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.032 34.344 1498.9796 17:37:29.74M 2015-11-11T17:37:13.145Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.033 34.345 1498.9802 17:37:29.94M 2015-11-11T17:37:13.350Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.034 34.346 1498.9810 17:37:30.16M 2015-11-11T17:37:13.550Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.033 34.346 1498.9803 17:37:30.36M 2015-11-11T17:37:13.755Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.033 34.346 1498.9792 17:37:30.56M 2015-11-11T17:37:13.960Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.033 34.346 1498.9792 17:37:30.76M 2015-11-11T17:37:14.160Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.033 34.346 1498.9800 17:37:30.96M 2015-11-11T17:37:14.365Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.345 1498.9797 17:37:31.18M 2015-11-11T17:37:14.565Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.345 1498.9808 17:37:31.38M 2015-11-11T17:37:14.770Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.345 1498.9814 17:37:31.58M 2015-11-11T17:37:15.006Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.034 34.346 1498.9828 17:37:31.78M 2015-11-11T17:37:15.195Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.034 34.346 1498.9834 17:37:31.97M 2015-11-11T17:37:15.380Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.035 34.347 1498.9851 17:37:32.21M 2015-11-11T17:37:15.585Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.036 34.347 1498.9868 17:37:32.39M 2015-11-11T17:37:15.785Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.035 34.349 1498.9807 17:37:32.59M 2015-11-11T17:37:15.985Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.035 34.349 1498.9796 17:37:32.79M 2015-11-11T17:37:16.185Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.034 34.348 1498.9785 17:37:33.01M 2015-11-11T17:37:16.395Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.033 34.347 1498.9773 17:37:33.20M 2015-11-11T17:37:16.595Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.028 34.343 1498.9718 17:37:33.41M 2015-11-11T17:37:16.801Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.028 34.343 1498.9713 17:37:33.61M 2015-11-11T17:37:17.001Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.027 34.342 1498.9700 17:37:33.80M 2015-11-11T17:37:17.205Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.028 34.343 1498.9703 17:37:34.02M 2015-11-11T17:37:17.406Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.028 34.342 1498.9707 17:37:34.22M 2015-11-11T17:37:17.616Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.028 34.342 1498.9727 17:37:34.42M 2015-11-11T17:37:17.815Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.029 34.342 1498.9733 17:37:34.62M 2015-11-11T17:37:18.020Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.029 34.342 1498.9741 17:37:34.82M 2015-11-11T17:37:18.225Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.030 34.343 1498.9751 17:37:35.04M 2015-11-11T17:37:18.425Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.029 34.342 1498.9753 17:37:35.24M 2015-11-11T17:37:18.625Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.030 34.343 1498.9758 17:37:35.44M 2015-11-11T17:37:18.830Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.030 34.342 1498.9761 17:37:35.63M 2015-11-11T17:37:19.030Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.342 1498.9757 17:37:35.83M 2015-11-11T17:37:19.235Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.030 34.342 1498.9768 17:37:36.05M 2015-11-11T17:37:19.445Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.030 34.343 1498.9764 17:37:36.25M 2015-11-11T17:37:19.661Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.031 34.344 1498.9775 17:37:36.45M 2015-11-11T17:37:19.846Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.032 34.345 1498.9775 17:37:36.67M 2015-11-11T17:37:20.051Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.032 34.345 1498.9790 17:37:36.85M 2015-11-11T17:37:20.251Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.033 34.346 1498.9811 17:37:37.07M 2015-11-11T17:37:20.486Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.035 34.347 1498.9825 17:37:37.27M 2015-11-11T17:37:20.661Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.035 34.347 1498.9836 17:37:37.47M 2015-11-11T17:37:20.861Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.035 34.347 1498.9845 17:37:37.67M 2015-11-11T17:37:21.066Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.035 34.347 1498.9841 17:37:37.86M 2015-11-11T17:37:21.261Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.038 34.350 1498.9878 17:37:38.08M 2015-11-11T17:37:21.471Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.037 34.349 1498.9884 17:37:38.28M 2015-11-11T17:37:21.671Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.038 34.349 1498.9902 17:37:38.48M 2015-11-11T17:37:21.876Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.038 34.349 1498.9907 17:37:38.68M 2015-11-11T17:37:22.081Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.034 34.346 1498.9877 17:37:38.88M 2015-11-11T17:37:22.281Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.037 34.348 1498.9910 17:37:39.10M 2015-11-11T17:37:22.486Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.349 1498.9924 17:37:39.29M 2015-11-11T17:37:22.691Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.349 1498.9935 17:37:39.50M 2015-11-11T17:37:22.891Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.031 34.342 1498.9857 17:37:39.70M 2015-11-11T17:37:23.096Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.029 34.340 1498.9844 17:37:39.89M 2015-11-11T17:37:23.301Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.027 34.338 1498.9829 17:37:40.11M 2015-11-11T17:37:23.501Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.025 34.336 1498.9805 17:37:40.31M 2015-11-11T17:37:23.701Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.023 34.334 1498.9781 17:37:40.51M 2015-11-11T17:37:23.906Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.022 34.333 1498.9764 17:37:40.71M 2015-11-11T17:37:24.126Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.019 34.330 1498.9741 17:37:40.91M 2015-11-11T17:37:24.311Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.025 34.336 1498.9801 17:37:41.14M 2015-11-11T17:37:24.516Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.025 34.336 1498.9808 17:37:41.32M 2015-11-11T17:37:24.721Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.036 34.346 1498.9919 17:37:41.53M 2015-11-11T17:37:24.921Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.036 34.346 1498.9926 17:37:41.73M 2015-11-11T17:37:25.126Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.032 34.341 1498.9879 17:37:41.92M 2015-11-11T17:37:25.326Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9867 17:37:42.14M 2015-11-11T17:37:25.531Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.340 1498.9867 17:37:42.34M 2015-11-11T17:37:25.731Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.339 1498.9863 17:37:42.54M 2015-11-11T17:37:25.936Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.029 34.339 1498.9849 17:37:42.74M 2015-11-11T17:37:26.141Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.029 34.339 1498.9836 17:37:42.94M 2015-11-11T17:37:26.346Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.028 34.338 1498.9822 17:37:43.16M 2015-11-11T17:37:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.028 34.338 1498.9807 17:37:43.36M 2015-11-11T17:37:26.751Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.339 1498.9811 17:37:43.56M 2015-11-11T17:37:26.951Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.338 1498.9791 17:37:43.76M 2015-11-11T17:37:27.156Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.027 34.338 1498.9783 17:37:43.95M 2015-11-11T17:37:27.356Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9783 17:37:44.17M 2015-11-11T17:37:27.561Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9785 17:37:44.37M 2015-11-11T17:37:27.766Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9758 17:37:44.57M 2015-11-11T17:37:27.966Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9746 17:37:44.77M 2015-11-11T17:37:28.171Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.025 34.337 1498.9729 17:37:44.97M 2015-11-11T17:37:28.371Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9740 17:37:45.19M 2015-11-11T17:37:28.596Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.338 1498.9713 17:37:45.39M 2015-11-11T17:37:28.781Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.337 1498.9720 17:37:45.60M 2015-11-11T17:37:28.981Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.025 34.337 1498.9725 17:37:45.79M 2015-11-11T17:37:29.186Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.338 1498.9733 17:37:46.00M 2015-11-11T17:37:29.386Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.022 34.335 1498.9700 17:37:46.20M 2015-11-11T17:37:29.591Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.023 34.335 1498.9698 17:37:46.40M 2015-11-11T17:37:29.806Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.023 34.336 1498.9707 17:37:46.60M 2015-11-11T17:37:29.996Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.023 34.336 1498.9707 17:37:46.80M 2015-11-11T17:37:30.201Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.023 34.336 1498.9706 17:37:47.02M 2015-11-11T17:37:30.401Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.023 34.336 1498.9702 17:37:47.22M 2015-11-11T17:37:30.606Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.023 34.336 1498.9707 17:37:47.42M 2015-11-11T17:37:30.811Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.023 34.336 1498.9707 17:37:47.61M 2015-11-11T17:37:31.011Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.025 34.337 1498.9719 17:37:47.81M 2015-11-11T17:37:31.216Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.025 34.338 1498.9729 17:37:48.03M 2015-11-11T17:37:31.416Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.338 1498.9745 17:37:48.23M 2015-11-11T17:37:31.621Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.026 34.338 1498.9740 17:37:48.43M 2015-11-11T17:37:31.826Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.338 1498.9739 17:37:48.63M 2015-11-11T17:37:32.026Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.338 1498.9734 17:37:48.83M 2015-11-11T17:37:32.231Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.031 34.344 1498.9794 17:37:49.05M 2015-11-11T17:37:32.431Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.031 34.343 1498.9790 17:37:49.25M 2015-11-11T17:37:32.636Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.029 34.342 1498.9777 17:37:49.44M 2015-11-11T17:37:32.841Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.034 34.347 1498.9833 17:37:49.65M 2015-11-11T17:37:33.056Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.341 1498.9768 17:37:49.84M 2015-11-11T17:37:33.247Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.340 1498.9752 17:37:50.08M 2015-11-11T17:37:33.447Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.339 1498.9738 17:37:50.26M 2015-11-11T17:37:33.651Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.338 1498.9740 17:37:50.46M 2015-11-11T17:37:33.856Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.026 34.339 1498.9752 17:37:50.66M 2015-11-11T17:37:34.056Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.027 34.339 1498.9767 17:37:50.86M 2015-11-11T17:37:34.261Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.028 34.340 1498.9778 17:37:51.08M 2015-11-11T17:37:34.461Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.028 34.340 1498.9785 17:37:51.28M 2015-11-11T17:37:34.666Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.030 34.342 1498.9791 17:37:51.47M 2015-11-11T17:37:34.871Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.031 34.343 1498.9802 17:37:51.67M 2015-11-11T17:37:35.086Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.024 34.336 1498.9727 17:37:51.88M 2015-11-11T17:37:35.276Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.023 34.335 1498.9719 17:37:52.09M 2015-11-11T17:37:35.481Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.334 1498.9713 17:37:52.29M 2015-11-11T17:37:35.681Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.026 34.338 1498.9755 17:37:52.49M 2015-11-11T17:37:35.887Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.026 34.338 1498.9769 17:37:52.69M 2015-11-11T17:37:36.087Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.338 1498.9773 17:37:52.89M 2015-11-11T17:37:36.291Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.339 1498.9780 17:37:53.11M 2015-11-11T17:37:36.496Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.339 1498.9791 17:37:53.31M 2015-11-11T17:37:36.746Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9800 17:37:53.51M 2015-11-11T17:37:36.901Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.022 34.333 1498.9735 17:37:53.75M 2015-11-11T17:37:37.101Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.025 34.336 1498.9758 17:37:53.91M 2015-11-11T17:37:37.306Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.027 34.338 1498.9768 17:37:54.12M 2015-11-11T17:37:37.527Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9785 17:37:54.32M 2015-11-11T17:37:37.711Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.341 1498.9805 17:37:54.54M 2015-11-11T17:37:37.916Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.030 34.342 1498.9824 17:37:54.72M 2015-11-11T17:37:38.121Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.340 1498.9795 17:37:54.92M 2015-11-11T17:37:38.325Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.028 34.340 1498.9796 17:37:55.14M 2015-11-11T17:37:38.527Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.028 34.340 1498.9797 17:37:55.34M 2015-11-11T17:37:38.727Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.028 34.339 1498.9807 17:37:55.54M 2015-11-11T17:37:38.931Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.027 34.339 1498.9799 17:37:55.73M 2015-11-11T17:37:39.131Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9791 17:37:55.93M 2015-11-11T17:37:39.336Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.338 1498.9791 17:37:56.15M 2015-11-11T17:37:39.541Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.338 1498.9796 17:37:56.35M 2015-11-11T17:37:39.741Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.338 1498.9801 17:37:56.55M 2015-11-11T17:37:39.946Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9791 17:37:56.75M 2015-11-11T17:37:40.151Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.025 34.335 1498.9775 17:37:56.95M 2015-11-11T17:37:40.351Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.020 34.331 1498.9733 17:37:57.17M 2015-11-11T17:37:40.556Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9738 17:37:57.37M 2015-11-11T17:37:40.756Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9745 17:37:57.57M 2015-11-11T17:37:40.962Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.020 34.330 1498.9734 17:37:57.76M 2015-11-11T17:37:41.162Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.019 34.330 1498.9722 17:37:57.96M 2015-11-11T17:37:41.368Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.022 34.333 1498.9753 17:37:58.18M 2015-11-11T17:37:41.569Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.023 34.334 1498.9753 17:37:58.38M 2015-11-11T17:37:41.817Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9747 17:37:58.58M 2015-11-11T17:37:41.992Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.024 34.335 1498.9747 17:37:58.82M 2015-11-11T17:37:42.177Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9758 17:37:59.01M 2015-11-11T17:37:42.382Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.026 34.337 1498.9766 17:37:59.20M 2015-11-11T17:37:42.587Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.027 34.338 1498.9777 17:37:59.40M 2015-11-11T17:37:42.787Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.028 34.339 1498.9773 17:37:59.59M 2015-11-11T17:37:42.991Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9800 17:37:59.79M 2015-11-11T17:37:43.191Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.342 1498.9791 17:38:00.01M 2015-11-11T17:37:43.396Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.030 34.342 1498.9789 17:38:00.21M 2015-11-11T17:37:43.602Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.029 34.341 1498.9781 17:38:00.41M 2015-11-11T17:37:43.802Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.028 34.341 1498.9774 17:38:00.61M 2015-11-11T17:37:44.007Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.020 34.333 1498.9685 17:38:00.81M 2015-11-11T17:37:44.207Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.019 34.331 1498.9670 17:38:01.03M 2015-11-11T17:37:44.417Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.330 1498.9667 17:38:01.23M 2015-11-11T17:37:44.617Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.022 34.334 1498.9719 17:38:01.43M 2015-11-11T17:37:44.817Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.023 34.335 1498.9729 17:38:01.63M 2015-11-11T17:37:45.022Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.021 34.334 1498.9722 17:38:01.82M 2015-11-11T17:37:45.227Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.020 34.333 1498.9712 17:38:02.04M 2015-11-11T17:37:45.427Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.020 34.332 1498.9692 17:38:02.24M 2015-11-11T17:37:45.632Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9688 17:38:02.44M 2015-11-11T17:37:45.845Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.014 34.328 1498.9635 17:38:02.64M 2015-11-11T17:37:46.037Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.018 34.331 1498.9683 17:38:02.84M 2015-11-11T17:37:46.242Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.019 34.332 1498.9683 17:38:03.06M 2015-11-11T17:37:46.462Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.028 34.340 1498.9783 17:38:03.26M 2015-11-11T17:37:46.642Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.028 34.340 1498.9781 17:38:03.47M 2015-11-11T17:37:46.892Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.028 34.340 1498.9788 17:38:03.65M 2015-11-11T17:37:47.086Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.028 34.340 1498.9783 17:38:03.90M 2015-11-11T17:37:47.257Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.027 34.339 1498.9773 17:38:04.07M 2015-11-11T17:37:47.457Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.026 34.339 1498.9761 17:38:04.27M 2015-11-11T17:37:47.662Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.026 34.339 1498.9752 17:38:04.47M 2015-11-11T17:37:47.862Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.339 1498.9740 17:38:04.67M 2015-11-11T17:37:48.067Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.025 34.338 1498.9727 17:38:04.87M 2015-11-11T17:37:48.272Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.024 34.337 1498.9706 17:38:05.09M 2015-11-11T17:37:48.472Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.024 34.336 1498.9700 17:38:05.29M 2015-11-11T17:37:48.677Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.024 34.337 1498.9686 17:38:05.49M 2015-11-11T17:37:48.882Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.031 34.343 1498.9784 17:38:05.69M 2015-11-11T17:37:49.082Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.028 34.340 1498.9756 17:38:05.89M 2015-11-11T17:37:49.287Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.029 34.341 1498.9758 17:38:06.10M 2015-11-11T17:37:49.487Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.026 34.338 1498.9724 17:38:06.30M 2015-11-11T17:37:49.692Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.025 34.337 1498.9711 17:38:06.50M 2015-11-11T17:37:49.892Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.022 34.334 1498.9680 17:38:06.70M 2015-11-11T17:37:50.097Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.022 34.334 1498.9685 17:38:06.90M 2015-11-11T17:37:50.297Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.027 34.339 1498.9752 17:38:07.12M 2015-11-11T17:37:50.502Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.028 34.339 1498.9755 17:38:07.32M 2015-11-11T17:37:50.707Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9756 17:38:07.52M 2015-11-11T17:37:50.928Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9753 17:38:07.71M 2015-11-11T17:37:51.112Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.028 34.339 1498.9752 17:38:07.93M 2015-11-11T17:37:51.317Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.028 34.339 1498.9747 17:38:08.13M 2015-11-11T17:37:51.517Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.027 34.339 1498.9745 17:38:08.33M 2015-11-11T17:37:51.722Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.028 34.340 1498.9753 17:38:08.53M 2015-11-11T17:37:51.922Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.028 34.340 1498.9757 17:38:08.73M 2015-11-11T17:37:52.127Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.028 34.340 1498.9772 17:38:08.93M 2015-11-11T17:37:52.332Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.340 1498.9788 17:38:09.15M 2015-11-11T17:37:52.532Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.029 34.341 1498.9802 17:38:09.35M 2015-11-11T17:37:52.737Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.030 34.341 1498.9821 17:38:09.54M 2015-11-11T17:37:52.937Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.030 34.341 1498.9822 17:38:09.74M 2015-11-11T17:37:53.142Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.031 34.342 1498.9841 17:38:09.94M 2015-11-11T17:37:53.347Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.031 34.342 1498.9845 17:38:10.16M 2015-11-11T17:37:53.547Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.030 34.341 1498.9850 17:38:10.36M 2015-11-11T17:37:53.752Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.030 34.340 1498.9851 17:38:10.56M 2015-11-11T17:37:53.952Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.029 34.339 1498.9847 17:38:10.76M 2015-11-11T17:37:54.157Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.028 34.338 1498.9850 17:38:10.96M 2015-11-11T17:37:54.362Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.024 34.333 1498.9814 17:38:11.18M 2015-11-11T17:37:54.562Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.023 34.332 1498.9806 17:38:11.38M 2015-11-11T17:37:54.769Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.022 34.331 1498.9801 17:38:11.57M 2015-11-11T17:37:54.972Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.021 34.331 1498.9799 17:38:11.77M 2015-11-11T17:37:55.172Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.021 34.331 1498.9797 17:38:11.97M 2015-11-11T17:37:55.392Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.021 34.332 1498.9763 17:38:12.19M 2015-11-11T17:37:55.582Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.022 34.333 1498.9764 17:38:12.41M 2015-11-11T17:37:55.782Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.332 1498.9741 17:38:12.59M 2015-11-11T17:37:55.982Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.332 1498.9735 17:38:12.79M 2015-11-11T17:37:56.187Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.332 1498.9731 17:38:13.01M 2015-11-11T17:37:56.392Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.020 34.332 1498.9714 17:38:13.21M 2015-11-11T17:37:56.592Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.019 34.331 1498.9698 17:38:13.41M 2015-11-11T17:37:56.797Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.334 1498.9711 17:38:13.60M 2015-11-11T17:37:57.048Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.023 34.335 1498.9718 17:38:13.80M 2015-11-11T17:37:57.202Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.023 34.336 1498.9727 17:38:14.07M 2015-11-11T17:37:57.407Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.024 34.336 1498.9729 17:38:14.22M 2015-11-11T17:37:57.607Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.337 1498.9736 17:38:14.42M 2015-11-11T17:37:57.812Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.030 34.342 1498.9806 17:38:14.62M 2015-11-11T17:37:58.017Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.026 34.338 1498.9752 17:38:14.82M 2015-11-11T17:37:58.217Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.025 34.337 1498.9742 17:38:15.04M 2015-11-11T17:37:58.422Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.024 34.336 1498.9738 17:38:15.24M 2015-11-11T17:37:58.622Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.023 34.335 1498.9718 17:38:15.44M 2015-11-11T17:37:58.827Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.022 34.334 1498.9713 17:38:15.63M 2015-11-11T17:37:59.032Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.023 34.336 1498.9733 17:38:15.84M 2015-11-11T17:37:59.232Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.024 34.336 1498.9735 17:38:16.05M 2015-11-11T17:37:59.437Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.024 34.334 1498.9814 17:38:16.25M 2015-11-11T17:37:59.642Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.024 34.334 1498.9817 17:38:16.45M 2015-11-11T17:37:59.857Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.024 34.334 1498.9821 17:38:16.65M