2015-11-11T17:36:00.052Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.034 34.347 1498.9816 17:36:16.85M 2015-11-11T17:36:00.257Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.035 34.347 1498.9819 17:36:17.07M 2015-11-11T17:36:00.462Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.034 34.347 1498.9814 17:36:17.27M 2015-11-11T17:36:00.662Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.034 34.347 1498.9814 17:36:17.47M 2015-11-11T17:36:00.867Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.034 34.346 1498.9808 17:36:17.67M 2015-11-11T17:36:01.072Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.034 34.346 1498.9805 17:36:17.87M 2015-11-11T17:36:01.272Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.034 34.347 1498.9817 17:36:18.09M 2015-11-11T17:36:01.477Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.034 34.347 1498.9818 17:36:18.29M 2015-11-11T17:36:01.677Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.035 34.348 1498.9811 17:36:18.49M 2015-11-11T17:36:01.882Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.035 34.348 1498.9813 17:36:18.68M 2015-11-11T17:36:02.082Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.036 34.349 1498.9821 17:36:18.88M 2015-11-11T17:36:02.287Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.036 34.349 1498.9825 17:36:19.10M 2015-11-11T17:36:02.492Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.036 34.349 1498.9830 17:36:19.30M 2015-11-11T17:36:02.692Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.035 34.348 1498.9833 17:36:19.50M 2015-11-11T17:36:02.897Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.035 34.347 1498.9830 17:36:19.70M 2015-11-11T17:36:03.102Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.035 34.348 1498.9829 17:36:19.90M 2015-11-11T17:36:03.302Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.034 34.347 1498.9823 17:36:20.12M 2015-11-11T17:36:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.034 34.347 1498.9819 17:36:20.31M 2015-11-11T17:36:03.727Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.033 34.346 1498.9813 17:36:20.51M 2015-11-11T17:36:03.912Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.033 34.346 1498.9812 17:36:20.73M 2015-11-11T17:36:04.117Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.346 1498.9822 17:36:20.91M 2015-11-11T17:36:04.317Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.034 34.346 1498.9832 17:36:21.13M 2015-11-11T17:36:04.522Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.034 34.346 1498.9841 17:36:21.33M 2015-11-11T17:36:04.722Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.034 34.346 1498.9845 17:36:21.53M 2015-11-11T17:36:04.927Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.031 34.344 1498.9806 17:36:21.73M 2015-11-11T17:36:05.127Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.343 1498.9810 17:36:21.92M 2015-11-11T17:36:05.382Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.344 1498.9807 17:36:22.14M 2015-11-11T17:36:05.565Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.344 1498.9806 17:36:22.39M 2015-11-11T17:36:05.737Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.031 34.344 1498.9800 17:36:22.54M 2015-11-11T17:36:05.942Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.031 34.344 1498.9785 17:36:22.74M 2015-11-11T17:36:06.142Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.030 34.343 1498.9778 17:36:22.94M 2015-11-11T17:36:06.347Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.030 34.343 1498.9773 17:36:23.16M 2015-11-11T17:36:06.552Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.030 34.344 1498.9773 17:36:23.36M 2015-11-11T17:36:06.752Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.030 34.344 1498.9775 17:36:23.56M 2015-11-11T17:36:06.957Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.031 34.344 1498.9783 17:36:23.76M 2015-11-11T17:36:07.158Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.028 34.342 1498.9749 17:36:23.96M 2015-11-11T17:36:07.363Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.028 34.342 1498.9745 17:36:24.17M 2015-11-11T17:36:07.568Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.337 1498.9684 17:36:24.37M 2015-11-11T17:36:07.768Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.023 34.337 1498.9690 17:36:24.57M 2015-11-11T17:36:07.972Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.024 34.338 1498.9701 17:36:24.77M 2015-11-11T17:36:08.193Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.025 34.339 1498.9717 17:36:24.97M 2015-11-11T17:36:08.378Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.026 34.340 1498.9729 17:36:25.21M 2015-11-11T17:36:08.582Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.029 34.342 1498.9760 17:36:25.39M 2015-11-11T17:36:08.787Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.030 34.343 1498.9780 17:36:25.59M 2015-11-11T17:36:08.987Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.031 34.344 1498.9788 17:36:25.79M 2015-11-11T17:36:09.193Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.031 34.344 1498.9792 17:36:26.01M 2015-11-11T17:36:09.398Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.031 34.344 1498.9796 17:36:26.21M 2015-11-11T17:36:09.598Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.031 34.344 1498.9801 17:36:26.41M 2015-11-11T17:36:09.802Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.029 34.342 1498.9780 17:36:26.60M 2015-11-11T17:36:10.002Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.030 34.343 1498.9789 17:36:26.80M 2015-11-11T17:36:10.208Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.030 34.343 1498.9783 17:36:27.02M 2015-11-11T17:36:10.458Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.029 34.342 1498.9772 17:36:27.22M 2015-11-11T17:36:10.613Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.029 34.342 1498.9761 17:36:27.47M 2015-11-11T17:36:10.813Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.029 34.342 1498.9751 17:36:27.62M 2015-11-11T17:36:11.018Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.029 34.342 1498.9752 17:36:27.82M 2015-11-11T17:36:11.223Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.030 34.343 1498.9755 17:36:28.03M 2015-11-11T17:36:11.423Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.031 34.344 1498.9771 17:36:28.23M 2015-11-11T17:36:11.628Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.032 34.345 1498.9785 17:36:28.43M 2015-11-11T17:36:11.833Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.032 34.345 1498.9789 17:36:28.63M 2015-11-11T17:36:12.033Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.030 34.343 1498.9762 17:36:28.83M 2015-11-11T17:36:12.238Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.029 34.342 1498.9755 17:36:29.05M 2015-11-11T17:36:12.438Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.029 34.342 1498.9751 17:36:29.25M 2015-11-11T17:36:12.658Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.029 34.342 1498.9747 17:36:29.45M 2015-11-11T17:36:12.843Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.341 1498.9734 17:36:29.66M 2015-11-11T17:36:13.048Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.026 34.339 1498.9716 17:36:29.85M 2015-11-11T17:36:13.253Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.025 34.338 1498.9701 17:36:30.07M 2015-11-11T17:36:13.453Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.025 34.338 1498.9706 17:36:30.27M 2015-11-11T17:36:13.685Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.025 34.337 1498.9712 17:36:30.46M 2015-11-11T17:36:13.863Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.024 34.337 1498.9707 17:36:30.66M 2015-11-11T17:36:14.063Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.024 34.337 1498.9689 17:36:30.86M 2015-11-11T17:36:14.263Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9719 17:36:31.08M 2015-11-11T17:36:14.468Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9725 17:36:31.28M 2015-11-11T17:36:14.673Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.027 34.340 1498.9729 17:36:31.48M 2015-11-11T17:36:14.878Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.027 34.340 1498.9735 17:36:31.68M 2015-11-11T17:36:15.078Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.027 34.340 1498.9724 17:36:31.88M 2015-11-11T17:36:15.283Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.035 34.348 1498.9808 17:36:32.10M 2015-11-11T17:36:15.533Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.035 34.348 1498.9817 17:36:32.29M 2015-11-11T17:36:15.688Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.035 34.348 1498.9811 17:36:32.54M 2015-11-11T17:36:15.888Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.035 34.348 1498.9814 17:36:32.69M 2015-11-11T17:36:16.093Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.034 34.348 1498.9816 17:36:32.89M 2015-11-11T17:36:16.298Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.034 34.347 1498.9822 17:36:33.11M 2015-11-11T17:36:16.503Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.033 34.347 1498.9807 17:36:33.31M 2015-11-11T17:36:16.703Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.033 34.347 1498.9805 17:36:33.51M 2015-11-11T17:36:16.908Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.020 34.335 1498.9655 17:36:33.71M 2015-11-11T17:36:17.128Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.019 34.333 1498.9644 17:36:33.91M 2015-11-11T17:36:17.313Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.018 34.333 1498.9646 17:36:34.14M 2015-11-11T17:36:17.513Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.017 34.332 1498.9637 17:36:34.33M 2015-11-11T17:36:17.718Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.023 34.337 1498.9696 17:36:34.52M 2015-11-11T17:36:17.918Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.024 34.338 1498.9709 17:36:34.72M 2015-11-11T17:36:18.128Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.025 34.338 1498.9733 17:36:34.92M 2015-11-11T17:36:18.328Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.026 34.339 1498.9745 17:36:35.14M 2015-11-11T17:36:18.528Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.025 34.338 1498.9741 17:36:35.34M 2015-11-11T17:36:18.733Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.024 34.336 1498.9734 17:36:35.54M 2015-11-11T17:36:18.933Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.025 34.337 1498.9742 17:36:35.74M 2015-11-11T17:36:19.138Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.025 34.337 1498.9746 17:36:35.94M 2015-11-11T17:36:19.343Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.026 34.338 1498.9749 17:36:36.15M 2015-11-11T17:36:19.548Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.027 34.339 1498.9760 17:36:36.35M 2015-11-11T17:36:19.748Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.028 34.341 1498.9763 17:36:36.55M 2015-11-11T17:36:19.953Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.029 34.342 1498.9766 17:36:36.75M 2015-11-11T17:36:20.153Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.343 1498.9768 17:36:36.95M 2015-11-11T17:36:20.353Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9772 17:36:37.17M 2015-11-11T17:36:20.563Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9764 17:36:37.37M 2015-11-11T17:36:20.763Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.344 1498.9767 17:36:37.57M 2015-11-11T17:36:20.968Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.031 34.344 1498.9761 17:36:37.77M 2015-11-11T17:36:21.173Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.031 34.345 1498.9758 17:36:37.97M 2015-11-11T17:36:21.373Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.031 34.345 1498.9749 17:36:38.19M 2015-11-11T17:36:21.593Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.031 34.345 1498.9744 17:36:38.38M 2015-11-11T17:36:21.778Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.031 34.346 1498.9739 17:36:38.60M 2015-11-11T17:36:21.983Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.032 34.346 1498.9729 17:36:38.78M 2015-11-11T17:36:22.183Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.032 34.347 1498.9733 17:36:39.00M 2015-11-11T17:36:22.388Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.032 34.346 1498.9733 17:36:39.20M 2015-11-11T17:36:22.593Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.031 34.346 1498.9733 17:36:39.40M 2015-11-11T17:36:22.793Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.030 34.344 1498.9720 17:36:39.60M 2015-11-11T17:36:22.998Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.033 34.346 1498.9752 17:36:39.80M 2015-11-11T17:36:23.198Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.033 34.346 1498.9758 17:36:40.02M 2015-11-11T17:36:23.403Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.032 34.345 1498.9758 17:36:40.21M 2015-11-11T17:36:23.645Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.031 34.344 1498.9758 17:36:40.41M 2015-11-11T17:36:23.808Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.031 34.344 1498.9751 17:36:40.61M 2015-11-11T17:36:24.013Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.030 34.344 1498.9753 17:36:40.81M 2015-11-11T17:36:24.213Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.030 34.343 1498.9750 17:36:41.03M 2015-11-11T17:36:24.418Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.030 34.343 1498.9761 17:36:41.23M 2015-11-11T17:36:24.618Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.029 34.342 1498.9756 17:36:41.43M 2015-11-11T17:36:24.823Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.028 34.341 1498.9751 17:36:41.62M 2015-11-11T17:36:25.028Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.028 34.340 1498.9746 17:36:41.82M 2015-11-11T17:36:25.228Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.027 34.340 1498.9757 17:36:42.05M 2015-11-11T17:36:25.433Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.339 1498.9764 17:36:42.24M 2015-11-11T17:36:25.638Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.026 34.338 1498.9763 17:36:42.44M 2015-11-11T17:36:25.843Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.025 34.337 1498.9761 17:36:42.64M 2015-11-11T17:36:26.058Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.025 34.337 1498.9761 17:36:42.84M 2015-11-11T17:36:26.245Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.025 34.337 1498.9767 17:36:43.08M 2015-11-11T17:36:26.448Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.025 34.337 1498.9778 17:36:43.26M 2015-11-11T17:36:26.653Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.025 34.337 1498.9775 17:36:43.46M 2015-11-11T17:36:26.853Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.026 34.338 1498.9785 17:36:43.66M 2015-11-11T17:36:27.058Z|I-OCEAN7-304-XXXX| 28.65 12.733 40.027 34.339 1498.9799 17:36:43.86M 2015-11-11T17:36:27.258Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.028 34.340 1498.9808 17:36:44.08M 2015-11-11T17:36:27.463Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.028 34.340 1498.9813 17:36:44.27M 2015-11-11T17:36:27.668Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.029 34.341 1498.9818 17:36:44.48M 2015-11-11T17:36:27.868Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.030 34.342 1498.9829 17:36:44.67M 2015-11-11T17:36:28.073Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.030 34.343 1498.9840 17:36:44.87M 2015-11-11T17:36:28.278Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.030 34.342 1498.9838 17:36:45.09M 2015-11-11T17:36:28.478Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.030 34.342 1498.9830 17:36:45.29M 2015-11-11T17:36:28.683Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.031 34.343 1498.9836 17:36:45.49M 2015-11-11T17:36:28.888Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.031 34.343 1498.9844 17:36:45.69M 2015-11-11T17:36:29.088Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.031 34.343 1498.9827 17:36:45.89M 2015-11-11T17:36:29.288Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.030 34.342 1498.9805 17:36:46.11M 2015-11-11T17:36:29.493Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.030 34.342 1498.9800 17:36:46.30M 2015-11-11T17:36:29.698Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.030 34.342 1498.9800 17:36:46.50M 2015-11-11T17:36:29.898Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.030 34.342 1498.9788 17:36:46.70M 2015-11-11T17:36:30.103Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.030 34.342 1498.9768 17:36:46.90M 2015-11-11T17:36:30.308Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.342 1498.9758 17:36:47.12M 2015-11-11T17:36:30.529Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.029 34.342 1498.9752 17:36:47.32M 2015-11-11T17:36:30.708Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.029 34.342 1498.9740 17:36:47.53M 2015-11-11T17:36:30.913Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.028 34.341 1498.9731 17:36:47.72M 2015-11-11T17:36:31.119Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.342 1498.9730 17:36:47.91M 2015-11-11T17:36:31.318Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.029 34.343 1498.9725 17:36:48.14M 2015-11-11T17:36:31.528Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.030 34.343 1498.9734 17:36:48.33M 2015-11-11T17:36:31.729Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.027 34.341 1498.9697 17:36:48.53M 2015-11-11T17:36:31.934Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.027 34.341 1498.9689 17:36:48.73M 2015-11-11T17:36:32.134Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.027 34.341 1498.9680 17:36:48.93M 2015-11-11T17:36:32.339Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.027 34.341 1498.9675 17:36:49.15M 2015-11-11T17:36:32.544Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.027 34.341 1498.9672 17:36:49.35M 2015-11-11T17:36:32.744Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.026 34.341 1498.9663 17:36:49.55M 2015-11-11T17:36:32.949Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.025 34.340 1498.9657 17:36:49.75M 2015-11-11T17:36:33.148Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.339 1498.9648 17:36:49.95M 2015-11-11T17:36:33.354Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.338 1498.9647 17:36:50.16M 2015-11-11T17:36:33.554Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.024 34.338 1498.9656 17:36:50.37M 2015-11-11T17:36:33.759Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.024 34.338 1498.9655 17:36:50.56M 2015-11-11T17:36:33.959Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.339 1498.9668 17:36:50.76M 2015-11-11T17:36:34.164Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.025 34.339 1498.9678 17:36:50.96M 2015-11-11T17:36:34.364Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.025 34.339 1498.9694 17:36:51.18M 2015-11-11T17:36:34.569Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.025 34.339 1498.9691 17:36:51.38M 2015-11-11T17:36:34.774Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.025 34.339 1498.9689 17:36:51.58M 2015-11-11T17:36:34.994Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.025 34.339 1498.9694 17:36:51.78M 2015-11-11T17:36:35.179Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.024 34.338 1498.9691 17:36:52.01M 2015-11-11T17:36:35.384Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.024 34.338 1498.9701 17:36:52.19M 2015-11-11T17:36:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.024 34.337 1498.9711 17:36:52.39M 2015-11-11T17:36:35.789Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.024 34.337 1498.9724 17:36:52.59M 2015-11-11T17:36:35.989Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.025 34.338 1498.9729 17:36:52.79M 2015-11-11T17:36:36.194Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9729 17:36:53.01M 2015-11-11T17:36:36.394Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.026 34.339 1498.9738 17:36:53.21M 2015-11-11T17:36:36.599Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.026 34.339 1498.9738 17:36:53.41M 2015-11-11T17:36:36.804Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.026 34.339 1498.9749 17:36:53.61M 2015-11-11T17:36:37.009Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.026 34.339 1498.9756 17:36:53.81M 2015-11-11T17:36:37.209Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.026 34.339 1498.9763 17:36:54.03M 2015-11-11T17:36:37.414Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.026 34.339 1498.9766 17:36:54.22M 2015-11-11T17:36:37.614Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.026 34.338 1498.9774 17:36:54.42M 2015-11-11T17:36:37.819Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.026 34.338 1498.9780 17:36:54.62M 2015-11-11T17:36:38.024Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9784 17:36:54.82M 2015-11-11T17:36:38.224Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.027 34.339 1498.9780 17:36:55.04M 2015-11-11T17:36:38.429Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.027 34.339 1498.9788 17:36:55.24M 2015-11-11T17:36:38.629Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9785 17:36:55.44M 2015-11-11T17:36:38.834Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.032 34.344 1498.9861 17:36:55.64M 2015-11-11T17:36:39.034Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.033 34.344 1498.9874 17:36:55.84M 2015-11-11T17:36:39.239Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.034 34.345 1498.9890 17:36:56.05M 2015-11-11T17:36:39.459Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.035 34.346 1498.9906 17:36:56.25M 2015-11-11T17:36:39.644Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.033 34.344 1498.9878 17:36:56.47M 2015-11-11T17:36:39.849Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.032 34.344 1498.9863 17:36:56.65M 2015-11-11T17:36:40.049Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.034 34.345 1498.9873 17:36:56.85M 2015-11-11T17:36:40.254Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.034 34.346 1498.9871 17:36:57.07M 2015-11-11T17:36:40.459Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.035 34.346 1498.9871 17:36:57.27M 2015-11-11T17:36:40.659Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.035 34.347 1498.9871 17:36:57.47M 2015-11-11T17:36:40.909Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.036 34.348 1498.9863 17:36:57.66M 2015-11-11T17:36:41.069Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.028 34.341 1498.9783 17:36:57.91M 2015-11-11T17:36:41.286Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.028 34.340 1498.9769 17:36:58.09M 2015-11-11T17:36:41.474Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.027 34.339 1498.9760 17:36:58.28M 2015-11-11T17:36:41.679Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.025 34.337 1498.9738 17:36:58.48M 2015-11-11T17:36:41.879Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.024 34.336 1498.9724 17:36:58.68M 2015-11-11T17:36:42.084Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.024 34.337 1498.9729 17:36:58.88M 2015-11-11T17:36:42.284Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.337 1498.9727 17:36:59.10M 2015-11-11T17:36:42.484Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.338 1498.9722 17:36:59.30M 2015-11-11T17:36:42.689Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.025 34.337 1498.9720 17:36:59.50M 2015-11-11T17:36:42.894Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.025 34.337 1498.9718 17:36:59.70M 2015-11-11T17:36:43.099Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.025 34.337 1498.9718 17:36:59.90M 2015-11-11T17:36:43.299Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.026 34.338 1498.9727 17:37:00.11M 2015-11-11T17:36:43.504Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.025 34.338 1498.9728 17:37:00.31M 2015-11-11T17:36:43.709Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.025 34.337 1498.9720 17:37:00.51M 2015-11-11T17:36:43.924Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.025 34.337 1498.9724 17:37:00.71M 2015-11-11T17:36:44.109Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.025 34.337 1498.9714 17:37:00.93M 2015-11-11T17:36:44.314Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.025 34.338 1498.9724 17:37:01.13M 2015-11-11T17:36:44.519Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.026 34.338 1498.9730 17:37:01.33M 2015-11-11T17:36:44.719Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.027 34.339 1498.9736 17:37:01.53M 2015-11-11T17:36:44.919Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9740 17:37:01.72M 2015-11-11T17:36:45.124Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9741 17:37:01.92M 2015-11-11T17:36:45.329Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9742 17:37:02.14M 2015-11-11T17:36:45.534Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.026 34.338 1498.9744 17:37:02.34M 2015-11-11T17:36:45.739Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9756 17:37:02.54M 2015-11-11T17:36:45.939Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.026 34.338 1498.9751 17:37:02.74M 2015-11-11T17:36:46.139Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9760 17:37:02.94M 2015-11-11T17:36:46.344Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9760 17:37:03.16M 2015-11-11T17:36:46.549Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.026 34.338 1498.9762 17:37:03.36M 2015-11-11T17:36:46.754Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.338 1498.9756 17:37:03.56M 2015-11-11T17:36:46.954Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.016 34.328 1498.9647 17:37:03.76M 2015-11-11T17:36:47.159Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.015 34.327 1498.9644 17:37:03.96M 2015-11-11T17:36:47.359Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.014 34.326 1498.9628 17:37:04.17M 2015-11-11T17:36:47.564Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.014 34.326 1498.9626 17:37:04.37M 2015-11-11T17:36:47.764Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.018 34.329 1498.9678 17:37:04.57M 2015-11-11T17:36:47.969Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.019 34.330 1498.9688 17:37:04.77M 2015-11-11T17:36:48.169Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.019 34.331 1498.9692 17:37:04.97M 2015-11-11T17:36:48.389Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9790 17:37:05.19M 2015-11-11T17:36:48.579Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9790 17:37:05.40M 2015-11-11T17:36:48.779Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9791 17:37:05.59M 2015-11-11T17:36:48.984Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9792 17:37:05.78M 2015-11-11T17:36:49.189Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.028 34.340 1498.9789 17:37:06.00M 2015-11-11T17:36:49.389Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9803 17:37:06.20M 2015-11-11T17:36:49.594Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.030 34.341 1498.9816 17:37:06.40M 2015-11-11T17:36:49.806Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.342 1498.9835 17:37:06.60M 2015-11-11T17:36:49.994Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.029 34.343 1498.9739 17:37:06.80M 2015-11-11T17:36:50.204Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.028 34.343 1498.9735 17:37:07.02M 2015-11-11T17:36:50.409Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.028 34.342 1498.9728 17:37:07.22M 2015-11-11T17:36:50.609Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.026 34.341 1498.9719 17:37:07.42M 2015-11-11T17:36:50.809Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.022 34.337 1498.9678 17:37:07.62M 2015-11-11T17:36:51.059Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.337 1498.9685 17:37:07.81M 2015-11-11T17:36:51.219Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.019 34.334 1498.9648 17:37:08.08M 2015-11-11T17:36:51.424Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.019 34.334 1498.9644 17:37:08.23M 2015-11-11T17:36:51.624Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.019 34.333 1498.9651 17:37:08.43M 2015-11-11T17:36:51.824Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.018 34.333 1498.9645 17:37:08.63M 2015-11-11T17:36:52.029Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.018 34.332 1498.9641 17:37:08.83M 2015-11-11T17:36:52.234Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.018 34.332 1498.9645 17:37:09.05M 2015-11-11T17:36:52.439Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.018 34.332 1498.9652 17:37:09.25M 2015-11-11T17:36:52.640Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.019 34.333 1498.9661 17:37:09.45M 2015-11-11T17:36:52.860Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.333 1498.9661 17:37:09.65M 2015-11-11T17:36:53.044Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.333 1498.9662 17:37:09.86M 2015-11-11T17:36:53.249Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.334 1498.9669 17:37:10.06M 2015-11-11T17:36:53.485Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9679 17:37:10.26M 2015-11-11T17:36:53.660Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9677 17:37:10.46M 2015-11-11T17:36:53.860Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.021 34.335 1498.9655 17:37:10.66M 2015-11-11T17:36:54.064Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.020 34.335 1498.9647 17:37:10.86M 2015-11-11T17:36:54.264Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9745 17:37:11.08M 2015-11-11T17:36:54.469Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.031 34.345 1498.9763 17:37:11.28M 2015-11-11T17:36:54.669Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.023 34.338 1498.9669 17:37:11.48M 2015-11-11T17:36:54.874Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.024 34.338 1498.9672 17:37:11.68M 2015-11-11T17:36:55.079Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.025 34.339 1498.9684 17:37:11.88M 2015-11-11T17:36:55.279Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.027 34.341 1498.9701 17:37:12.10M 2015-11-11T17:36:55.479Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.027 34.341 1498.9698 17:37:12.29M 2015-11-11T17:36:55.685Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.027 34.340 1498.9691 17:37:12.49M 2015-11-11T17:36:55.885Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.026 34.340 1498.9683 17:37:12.69M 2015-11-11T17:36:56.140Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.025 34.338 1498.9675 17:37:12.89M 2015-11-11T17:36:56.294Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.025 34.339 1498.9694 17:37:13.16M 2015-11-11T17:36:56.500Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.025 34.338 1498.9694 17:37:13.31M 2015-11-11T17:36:56.700Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.025 34.338 1498.9696 17:37:13.51M 2015-11-11T17:36:56.900Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.023 34.336 1498.9679 17:37:13.71M 2015-11-11T17:36:57.110Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.027 34.340 1498.9702 17:37:13.90M 2015-11-11T17:36:57.325Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.342 1498.9722 17:37:14.13M 2015-11-11T17:36:57.510Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.341 1498.9714 17:37:14.34M 2015-11-11T17:36:57.715Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.028 34.341 1498.9713 17:37:14.52M 2015-11-11T17:36:57.915Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.028 34.341 1498.9724 17:37:14.72M 2015-11-11T17:36:58.120Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.028 34.341 1498.9722 17:37:14.92M 2015-11-11T17:36:58.325Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.028 34.342 1498.9720 17:37:15.14M 2015-11-11T17:36:58.530Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.028 34.342 1498.9718 17:37:15.34M 2015-11-11T17:36:58.730Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.028 34.342 1498.9727 17:37:15.54M 2015-11-11T17:36:58.935Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.029 34.343 1498.9738 17:37:15.74M 2015-11-11T17:36:59.140Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.029 34.343 1498.9742 17:37:15.93M 2015-11-11T17:36:59.340Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.029 34.343 1498.9750 17:37:16.15M 2015-11-11T17:36:59.540Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.029 34.343 1498.9758 17:37:16.35M 2015-11-11T17:36:59.745Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.030 34.344 1498.9771 17:37:16.55M 2015-11-11T17:36:59.951Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.041 34.355 1498.9897 17:37:16.75M