2015-11-11T17:35:00.165Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.342 1498.9783 17:35:16.95M 2015-11-11T17:35:00.365Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.342 1498.9788 17:35:17.17M 2015-11-11T17:35:00.570Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.029 34.341 1498.9792 17:35:17.37M 2015-11-11T17:35:00.770Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.340 1498.9802 17:35:17.57M 2015-11-11T17:35:00.975Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9795 17:35:17.77M 2015-11-11T17:35:01.190Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.025 34.336 1498.9779 17:35:17.97M 2015-11-11T17:35:01.380Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9781 17:35:18.20M 2015-11-11T17:35:01.580Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.026 34.336 1498.9797 17:35:18.39M 2015-11-11T17:35:01.785Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.026 34.336 1498.9808 17:35:18.58M 2015-11-11T17:35:01.990Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.027 34.337 1498.9835 17:35:18.78M 2015-11-11T17:35:02.190Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.027 34.337 1498.9843 17:35:19.00M 2015-11-11T17:35:02.395Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.028 34.337 1498.9855 17:35:19.20M 2015-11-11T17:35:02.600Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.029 34.339 1498.9871 17:35:19.40M 2015-11-11T17:35:02.800Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.030 34.339 1498.9872 17:35:19.60M 2015-11-11T17:35:03.005Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.030 34.339 1498.9873 17:35:19.80M 2015-11-11T17:35:03.210Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.339 1498.9862 17:35:20.02M 2015-11-11T17:35:03.410Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.031 34.340 1498.9873 17:35:20.22M 2015-11-11T17:35:03.633Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.029 34.338 1498.9843 17:35:20.42M 2015-11-11T17:35:03.815Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.338 1498.9847 17:35:20.62M 2015-11-11T17:35:04.020Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.028 34.338 1498.9833 17:35:20.82M 2015-11-11T17:35:04.225Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.022 34.332 1498.9752 17:35:21.04M 2015-11-11T17:35:04.425Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.025 34.336 1498.9777 17:35:21.23M 2015-11-11T17:35:04.625Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.337 1498.9792 17:35:21.43M 2015-11-11T17:35:04.830Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9812 17:35:21.63M 2015-11-11T17:35:05.035Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.029 34.340 1498.9803 17:35:21.83M 2015-11-11T17:35:05.235Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9812 17:35:22.05M 2015-11-11T17:35:05.440Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.031 34.342 1498.9816 17:35:22.25M 2015-11-11T17:35:05.660Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.032 34.343 1498.9830 17:35:22.45M 2015-11-11T17:35:05.845Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.033 34.344 1498.9843 17:35:22.66M 2015-11-11T17:35:06.050Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.033 34.344 1498.9846 17:35:22.84M 2015-11-11T17:35:06.250Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.034 34.344 1498.9857 17:35:23.06M 2015-11-11T17:35:06.455Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.034 34.344 1498.9866 17:35:23.26M 2015-11-11T17:35:06.655Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.034 34.344 1498.9882 17:35:23.46M 2015-11-11T17:35:06.860Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.035 34.344 1498.9888 17:35:23.66M 2015-11-11T17:35:07.065Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.036 34.345 1498.9912 17:35:23.86M 2015-11-11T17:35:07.265Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.036 34.345 1498.9922 17:35:24.08M 2015-11-11T17:35:07.470Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.036 34.345 1498.9919 17:35:24.28M 2015-11-11T17:35:07.670Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.035 34.345 1498.9919 17:35:24.48M 2015-11-11T17:35:07.875Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.034 34.344 1498.9912 17:35:24.67M 2015-11-11T17:35:08.075Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.033 34.342 1498.9901 17:35:24.88M 2015-11-11T17:35:08.285Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.341 1498.9886 17:35:25.09M 2015-11-11T17:35:08.485Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.338 1498.9852 17:35:25.29M 2015-11-11T17:35:08.690Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.022 34.332 1498.9773 17:35:25.49M 2015-11-11T17:35:08.890Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.041 34.350 1499.0001 17:35:25.69M 2015-11-11T17:35:09.095Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.042 34.351 1499.0002 17:35:25.89M 2015-11-11T17:35:09.295Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.042 34.351 1499.0006 17:35:26.11M 2015-11-11T17:35:09.495Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.352 1499.0007 17:35:26.31M 2015-11-11T17:35:09.700Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1499.0005 17:35:26.50M 2015-11-11T17:35:09.905Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1499.0004 17:35:26.70M 2015-11-11T17:35:10.125Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.044 34.354 1499.0005 17:35:26.90M 2015-11-11T17:35:10.310Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.045 34.355 1499.0015 17:35:27.14M 2015-11-11T17:35:10.515Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.046 34.355 1499.0031 17:35:27.32M 2015-11-11T17:35:10.720Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.046 34.356 1499.0038 17:35:27.52M 2015-11-11T17:35:10.920Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.047 34.356 1499.0042 17:35:27.72M 2015-11-11T17:35:11.125Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.047 34.357 1499.0040 17:35:27.92M 2015-11-11T17:35:11.325Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.048 34.357 1499.0046 17:35:28.14M 2015-11-11T17:35:11.530Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.048 34.358 1499.0060 17:35:28.33M 2015-11-11T17:35:11.730Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.049 34.358 1499.0061 17:35:28.53M 2015-11-11T17:35:11.935Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.048 34.358 1499.0060 17:35:28.73M 2015-11-11T17:35:12.140Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.048 34.358 1499.0044 17:35:28.93M 2015-11-11T17:35:12.340Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.048 34.358 1499.0042 17:35:29.15M 2015-11-11T17:35:12.545Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.040 34.351 1498.9955 17:35:29.35M 2015-11-11T17:35:12.745Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.039 34.350 1498.9943 17:35:29.55M 2015-11-11T17:35:12.950Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.038 34.348 1498.9929 17:35:29.75M 2015-11-11T17:35:13.155Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.036 34.347 1498.9916 17:35:29.95M 2015-11-11T17:35:13.355Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.345 1498.9882 17:35:30.17M 2015-11-11T17:35:13.560Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.032 34.343 1498.9863 17:35:30.36M 2015-11-11T17:35:13.765Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.030 34.342 1498.9835 17:35:30.57M 2015-11-11T17:35:13.965Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.028 34.340 1498.9813 17:35:30.77M 2015-11-11T17:35:14.170Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.339 1498.9806 17:35:30.96M 2015-11-11T17:35:14.375Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.026 34.338 1498.9790 17:35:31.18M 2015-11-11T17:35:14.595Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.026 34.338 1498.9774 17:35:31.38M 2015-11-11T17:35:14.780Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.336 1498.9749 17:35:31.60M 2015-11-11T17:35:14.980Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.023 34.336 1498.9729 17:35:31.78M 2015-11-11T17:35:15.185Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.022 34.335 1498.9714 17:35:32.00M 2015-11-11T17:35:15.390Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.334 1498.9700 17:35:32.20M 2015-11-11T17:35:15.590Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.021 34.334 1498.9684 17:35:32.40M 2015-11-11T17:35:15.795Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.020 34.333 1498.9666 17:35:32.59M 2015-11-11T17:35:16.000Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9727 17:35:32.80M 2015-11-11T17:35:16.200Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.026 34.339 1498.9729 17:35:33.01M 2015-11-11T17:35:16.405Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.027 34.340 1498.9740 17:35:33.21M 2015-11-11T17:35:16.610Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.029 34.342 1498.9751 17:35:33.41M 2015-11-11T17:35:16.810Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.028 34.341 1498.9735 17:35:33.61M 2015-11-11T17:35:17.010Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.027 34.340 1498.9718 17:35:33.81M 2015-11-11T17:35:17.215Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.026 34.340 1498.9702 17:35:34.03M 2015-11-11T17:35:17.415Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.026 34.339 1498.9698 17:35:34.23M 2015-11-11T17:35:17.620Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.026 34.339 1498.9700 17:35:34.43M 2015-11-11T17:35:17.825Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.026 34.340 1498.9706 17:35:34.62M 2015-11-11T17:35:18.025Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.026 34.339 1498.9698 17:35:34.82M 2015-11-11T17:35:18.235Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.026 34.339 1498.9701 17:35:35.04M 2015-11-11T17:35:18.435Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.035 34.347 1498.9805 17:35:35.24M 2015-11-11T17:35:18.635Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.036 34.349 1498.9814 17:35:35.44M 2015-11-11T17:35:18.840Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.037 34.350 1498.9834 17:35:35.64M 2015-11-11T17:35:19.060Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.038 34.351 1498.9855 17:35:35.84M 2015-11-11T17:35:19.245Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.039 34.351 1498.9862 17:35:36.07M 2015-11-11T17:35:19.450Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.039 34.352 1498.9869 17:35:36.25M 2015-11-11T17:35:19.655Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.040 34.353 1498.9873 17:35:36.46M 2015-11-11T17:35:19.856Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.034 34.347 1498.9807 17:35:36.66M 2015-11-11T17:35:20.056Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.034 34.347 1498.9808 17:35:36.85M 2015-11-11T17:35:20.260Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.034 34.347 1498.9814 17:35:37.07M 2015-11-11T17:35:20.465Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.033 34.346 1498.9811 17:35:37.27M 2015-11-11T17:35:20.670Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.027 34.340 1498.9745 17:35:37.47M 2015-11-11T17:35:20.870Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.027 34.340 1498.9746 17:35:37.67M 2015-11-11T17:35:21.070Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.029 34.342 1498.9773 17:35:37.87M 2015-11-11T17:35:21.275Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.029 34.342 1498.9779 17:35:38.09M 2015-11-11T17:35:21.480Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.030 34.343 1498.9799 17:35:38.29M 2015-11-11T17:35:21.685Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.030 34.343 1498.9813 17:35:38.49M 2015-11-11T17:35:21.885Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.031 34.343 1498.9816 17:35:38.69M 2015-11-11T17:35:22.085Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.030 34.342 1498.9812 17:35:38.88M 2015-11-11T17:35:22.291Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.342 1498.9813 17:35:39.10M 2015-11-11T17:35:22.496Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.343 1498.9819 17:35:39.30M 2015-11-11T17:35:22.696Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.342 1498.9814 17:35:39.50M 2015-11-11T17:35:22.901Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.029 34.341 1498.9799 17:35:39.70M 2015-11-11T17:35:23.106Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.028 34.340 1498.9796 17:35:39.90M 2015-11-11T17:35:23.306Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.028 34.340 1498.9791 17:35:40.12M 2015-11-11T17:35:23.526Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.027 34.339 1498.9786 17:35:40.32M 2015-11-11T17:35:23.711Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.027 34.339 1498.9781 17:35:40.53M 2015-11-11T17:35:23.916Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.027 34.339 1498.9779 17:35:40.71M 2015-11-11T17:35:24.121Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.022 34.334 1498.9729 17:35:40.91M 2015-11-11T17:35:24.321Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.024 34.336 1498.9760 17:35:41.13M 2015-11-11T17:35:24.526Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.025 34.337 1498.9767 17:35:41.33M 2015-11-11T17:35:24.726Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.339 1498.9780 17:35:41.53M 2015-11-11T17:35:24.936Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.028 34.340 1498.9801 17:35:41.73M 2015-11-11T17:35:25.136Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.342 1498.9824 17:35:41.93M 2015-11-11T17:35:25.336Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.031 34.342 1498.9830 17:35:42.15M 2015-11-11T17:35:25.541Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.030 34.341 1498.9816 17:35:42.35M 2015-11-11T17:35:25.746Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.340 1498.9819 17:35:42.55M 2015-11-11T17:35:25.946Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.028 34.339 1498.9803 17:35:42.75M 2015-11-11T17:35:26.151Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.338 1498.9795 17:35:42.94M 2015-11-11T17:35:26.351Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.026 34.337 1498.9788 17:35:43.16M 2015-11-11T17:35:26.556Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.025 34.336 1498.9774 17:35:43.36M 2015-11-11T17:35:26.756Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9766 17:35:43.56M 2015-11-11T17:35:26.961Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.023 34.334 1498.9755 17:35:43.76M 2015-11-11T17:35:27.166Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.021 34.332 1498.9735 17:35:43.96M 2015-11-11T17:35:27.366Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.030 34.341 1498.9830 17:35:44.18M 2015-11-11T17:35:27.571Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.339 1498.9817 17:35:44.37M 2015-11-11T17:35:27.776Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9801 17:35:44.57M 2015-11-11T17:35:27.996Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.027 34.339 1498.9783 17:35:44.77M 2015-11-11T17:35:28.181Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.027 34.338 1498.9767 17:35:45.01M 2015-11-11T17:35:28.381Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9761 17:35:45.19M 2015-11-11T17:35:28.586Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.025 34.337 1498.9752 17:35:45.39M 2015-11-11T17:35:28.786Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9731 17:35:45.59M 2015-11-11T17:35:28.991Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9729 17:35:45.79M 2015-11-11T17:35:29.196Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.335 1498.9734 17:35:46.01M 2015-11-11T17:35:29.396Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9736 17:35:46.21M 2015-11-11T17:35:29.601Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.025 34.337 1498.9742 17:35:46.41M 2015-11-11T17:35:29.806Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.026 34.338 1498.9746 17:35:46.61M 2015-11-11T17:35:30.006Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.336 1498.9729 17:35:46.80M 2015-11-11T17:35:30.211Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9724 17:35:47.02M 2015-11-11T17:35:30.411Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9724 17:35:47.22M 2015-11-11T17:35:30.616Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9724 17:35:47.42M 2015-11-11T17:35:30.816Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.024 34.335 1498.9727 17:35:47.62M 2015-11-11T17:35:31.021Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.023 34.334 1498.9719 17:35:47.82M 2015-11-11T17:35:31.226Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.022 34.333 1498.9691 17:35:48.04M 2015-11-11T17:35:31.431Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.020 34.332 1498.9664 17:35:48.24M 2015-11-11T17:35:31.631Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.021 34.333 1498.9667 17:35:48.44M 2015-11-11T17:35:31.836Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.021 34.334 1498.9672 17:35:48.64M 2015-11-11T17:35:32.036Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.021 34.334 1498.9672 17:35:48.84M 2015-11-11T17:35:32.241Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.022 34.335 1498.9678 17:35:49.05M 2015-11-11T17:35:32.456Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9683 17:35:49.25M 2015-11-11T17:35:32.646Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.336 1498.9680 17:35:49.47M 2015-11-11T17:35:32.851Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.336 1498.9674 17:35:49.65M 2015-11-11T17:35:33.051Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.022 34.336 1498.9664 17:35:49.85M 2015-11-11T17:35:33.256Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.022 34.336 1498.9659 17:35:50.07M 2015-11-11T17:35:33.456Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.022 34.337 1498.9663 17:35:50.27M 2015-11-11T17:35:33.661Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.022 34.336 1498.9659 17:35:50.47M 2015-11-11T17:35:33.861Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.024 34.338 1498.9685 17:35:50.66M 2015-11-11T17:35:34.066Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.023 34.338 1498.9677 17:35:50.86M 2015-11-11T17:35:34.271Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.022 34.337 1498.9670 17:35:51.08M 2015-11-11T17:35:34.476Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.023 34.337 1498.9684 17:35:51.28M 2015-11-11T17:35:34.676Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.017 34.332 1498.9623 17:35:51.48M 2015-11-11T17:35:34.881Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.331 1498.9608 17:35:51.68M 2015-11-11T17:35:35.081Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9602 17:35:51.88M 2015-11-11T17:35:35.287Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.017 34.332 1498.9619 17:35:52.10M 2015-11-11T17:35:35.491Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.018 34.333 1498.9630 17:35:52.30M 2015-11-11T17:35:35.691Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.019 34.333 1498.9635 17:35:52.50M 2015-11-11T17:35:35.896Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.027 34.341 1498.9729 17:35:52.69M 2015-11-11T17:35:36.101Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.338 1498.9683 17:35:52.89M 2015-11-11T17:35:36.301Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.023 34.338 1498.9689 17:35:53.11M 2015-11-11T17:35:36.501Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.024 34.338 1498.9685 17:35:53.31M 2015-11-11T17:35:36.706Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.024 34.339 1498.9683 17:35:53.51M 2015-11-11T17:35:36.926Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.025 34.340 1498.9686 17:35:53.71M 2015-11-11T17:35:37.111Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.026 34.341 1498.9683 17:35:53.93M 2015-11-11T17:35:37.311Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.026 34.341 1498.9678 17:35:54.13M 2015-11-11T17:35:37.521Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.026 34.341 1498.9686 17:35:54.32M 2015-11-11T17:35:37.727Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.026 34.341 1498.9692 17:35:54.53M 2015-11-11T17:35:37.927Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.027 34.341 1498.9695 17:35:54.73M 2015-11-11T17:35:38.127Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.027 34.342 1498.9702 17:35:54.92M 2015-11-11T17:35:38.331Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.027 34.341 1498.9695 17:35:55.14M 2015-11-11T17:35:38.537Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.026 34.340 1498.9681 17:35:55.34M 2015-11-11T17:35:38.736Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.025 34.340 1498.9669 17:35:55.54M 2015-11-11T17:35:38.941Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.025 34.340 1498.9678 17:35:55.74M 2015-11-11T17:35:39.141Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.017 34.332 1498.9592 17:35:55.94M 2015-11-11T17:35:39.346Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.017 34.331 1498.9583 17:35:56.16M 2015-11-11T17:35:39.551Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.016 34.330 1498.9563 17:35:56.36M 2015-11-11T17:35:39.751Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.014 34.329 1498.9554 17:35:56.55M 2015-11-11T17:35:39.956Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.015 34.329 1498.9550 17:35:56.75M 2015-11-11T17:35:40.161Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.024 34.339 1498.9667 17:35:56.96M 2015-11-11T17:35:40.361Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.025 34.340 1498.9669 17:35:57.17M 2015-11-11T17:35:40.568Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.026 34.340 1498.9668 17:35:57.37M 2015-11-11T17:35:40.768Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.026 34.341 1498.9668 17:35:57.57M 2015-11-11T17:35:40.971Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.027 34.341 1498.9681 17:35:57.77M 2015-11-11T17:35:41.176Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.023 34.337 1498.9630 17:35:57.97M 2015-11-11T17:35:41.396Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.022 34.337 1498.9613 17:35:58.19M 2015-11-11T17:35:41.576Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.027 34.341 1498.9667 17:35:58.40M 2015-11-11T17:35:41.781Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.027 34.342 1498.9678 17:35:58.58M 2015-11-11T17:35:41.981Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.024 34.339 1498.9646 17:35:58.78M 2015-11-11T17:35:42.186Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.023 34.337 1498.9631 17:35:59.00M 2015-11-11T17:35:42.391Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.022 34.336 1498.9624 17:35:59.20M 2015-11-11T17:35:42.597Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.013 34.327 1498.9534 17:35:59.40M 2015-11-11T17:35:42.797Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.012 34.327 1498.9530 17:35:59.60M 2015-11-11T17:35:43.001Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.012 34.326 1498.9523 17:35:59.80M 2015-11-11T17:35:43.207Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.013 34.328 1498.9547 17:36:00.02M 2015-11-11T17:35:43.406Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.013 34.328 1498.9561 17:36:00.22M 2015-11-11T17:35:43.611Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.014 34.328 1498.9570 17:36:00.42M 2015-11-11T17:35:43.811Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.013 34.328 1498.9567 17:36:00.61M 2015-11-11T17:35:44.016Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.018 34.333 1498.9623 17:36:00.81M 2015-11-11T17:35:44.217Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.017 34.331 1498.9613 17:36:01.03M 2015-11-11T17:35:44.421Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.016 34.330 1498.9606 17:36:01.23M 2015-11-11T17:35:44.621Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.015 34.329 1498.9607 17:36:01.43M 2015-11-11T17:35:44.827Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.014 34.328 1498.9609 17:36:01.63M 2015-11-11T17:35:45.032Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.013 34.327 1498.9602 17:36:01.83M 2015-11-11T17:35:45.232Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.012 34.327 1498.9584 17:36:02.05M 2015-11-11T17:35:45.437Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.011 34.326 1498.9581 17:36:02.25M 2015-11-11T17:35:45.642Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.011 34.326 1498.9575 17:36:02.45M 2015-11-11T17:35:45.862Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.013 34.324 1498.9670 17:36:02.65M 2015-11-11T17:35:46.048Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.016 34.328 1498.9714 17:36:02.86M 2015-11-11T17:35:46.247Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.012 34.323 1498.9658 17:36:03.06M 2015-11-11T17:35:46.452Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.011 34.323 1498.9656 17:36:03.26M 2015-11-11T17:35:46.657Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.011 34.322 1498.9646 17:36:03.46M 2015-11-11T17:35:46.857Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.016 34.327 1498.9703 17:36:03.66M 2015-11-11T17:35:47.062Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.017 34.328 1498.9713 17:36:03.86M 2015-11-11T17:35:47.267Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.018 34.329 1498.9722 17:36:04.08M 2015-11-11T17:35:47.467Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.018 34.330 1498.9713 17:36:04.28M 2015-11-11T17:35:47.672Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.019 34.330 1498.9702 17:36:04.47M 2015-11-11T17:35:47.872Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.020 34.332 1498.9708 17:36:04.67M 2015-11-11T17:35:48.077Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.021 34.333 1498.9714 17:36:04.87M 2015-11-11T17:35:48.282Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9717 17:36:05.09M 2015-11-11T17:35:48.482Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.023 34.336 1498.9713 17:36:05.29M 2015-11-11T17:35:48.687Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9717 17:36:05.49M 2015-11-11T17:35:48.897Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.025 34.339 1498.9703 17:36:05.69M 2015-11-11T17:35:49.092Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.027 34.340 1498.9717 17:36:05.89M 2015-11-11T17:35:49.292Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.028 34.341 1498.9722 17:36:06.11M 2015-11-11T17:35:49.502Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.028 34.342 1498.9718 17:36:06.31M 2015-11-11T17:35:49.702Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.038 34.350 1498.9834 17:36:06.51M 2015-11-11T17:35:49.907Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.051 34.364 1498.9996 17:36:06.71M 2015-11-11T17:35:50.107Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.052 34.364 1498.9987 17:36:06.90M 2015-11-11T17:35:50.327Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.052 34.364 1498.9995 17:36:07.12M 2015-11-11T17:35:50.512Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.052 34.364 1498.9995 17:36:07.34M 2015-11-11T17:35:50.717Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.052 34.364 1499.0010 17:36:07.52M 2015-11-11T17:35:50.917Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.053 34.364 1499.0012 17:36:07.72M 2015-11-11T17:35:51.117Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.058 34.369 1499.0077 17:36:07.92M 2015-11-11T17:35:51.327Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.056 34.368 1499.0054 17:36:08.13M 2015-11-11T17:35:51.527Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.056 34.367 1499.0051 17:36:08.34M 2015-11-11T17:35:51.727Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.055 34.366 1499.0040 17:36:08.53M 2015-11-11T17:35:51.932Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.054 34.366 1499.0031 17:36:08.73M 2015-11-11T17:35:52.137Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.053 34.365 1499.0026 17:36:08.93M 2015-11-11T17:35:52.337Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.048 34.360 1498.9980 17:36:09.15M 2015-11-11T17:35:52.542Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.048 34.360 1498.9977 17:36:09.35M 2015-11-11T17:35:52.747Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.047 34.359 1498.9972 17:36:09.55M 2015-11-11T17:35:52.947Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.049 34.361 1498.9994 17:36:09.75M 2015-11-11T17:35:53.152Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.050 34.362 1499.0006 17:36:09.95M 2015-11-11T17:35:53.365Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.050 34.362 1499.0002 17:36:10.17M 2015-11-11T17:35:53.557Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.050 34.362 1498.9999 17:36:10.37M 2015-11-11T17:35:53.762Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.050 34.362 1498.9988 17:36:10.56M 2015-11-11T17:35:53.969Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.049 34.362 1498.9982 17:36:10.76M 2015-11-11T17:35:54.168Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.050 34.363 1498.9993 17:36:10.96M 2015-11-11T17:35:54.369Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.050 34.363 1498.9999 17:36:11.18M 2015-11-11T17:35:54.572Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.051 34.363 1499.0018 17:36:11.38M 2015-11-11T17:35:54.792Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.051 34.363 1499.0016 17:36:11.58M 2015-11-11T17:35:54.977Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.051 34.363 1499.0032 17:36:11.79M 2015-11-11T17:35:55.205Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.051 34.364 1499.0037 17:36:12.00M 2015-11-11T17:35:55.387Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0042 17:36:12.19M 2015-11-11T17:35:55.587Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.052 34.364 1499.0049 17:36:12.40M 2015-11-11T17:35:55.792Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0048 17:36:12.59M 2015-11-11T17:35:55.992Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0052 17:36:12.79M 2015-11-11T17:35:56.197Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.052 34.364 1499.0055 17:36:13.01M 2015-11-11T17:35:56.397Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.053 34.364 1499.0068 17:36:13.21M 2015-11-11T17:35:56.602Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.052 34.364 1499.0065 17:36:13.41M 2015-11-11T17:35:56.807Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.043 34.356 1498.9967 17:36:13.61M 2015-11-11T17:35:57.007Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.041 34.354 1498.9935 17:36:13.81M 2015-11-11T17:35:57.212Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.039 34.352 1498.9905 17:36:14.03M 2015-11-11T17:35:57.417Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.037 34.349 1498.9879 17:36:14.22M 2015-11-11T17:35:57.617Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.033 34.346 1498.9832 17:36:14.43M 2015-11-11T17:35:57.822Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.034 34.347 1498.9838 17:36:14.62M 2015-11-11T17:35:58.022Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.035 34.348 1498.9840 17:36:14.82M 2015-11-11T17:35:58.232Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.036 34.349 1498.9847 17:36:15.04M 2015-11-11T17:35:58.427Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.034 34.347 1498.9814 17:36:15.24M 2015-11-11T17:35:58.637Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.034 34.347 1498.9816 17:36:15.44M 2015-11-11T17:35:58.837Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.034 34.347 1498.9816 17:36:15.64M 2015-11-11T17:35:59.042Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.034 34.347 1498.9817 17:36:15.84M 2015-11-11T17:35:59.257Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.035 34.347 1498.9827 17:36:16.06M 2015-11-11T17:35:59.448Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.034 34.346 1498.9800 17:36:16.27M 2015-11-11T17:35:59.652Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.034 34.347 1498.9800 17:36:16.45M 2015-11-11T17:35:59.852Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.034 34.347 1498.9808 17:36:16.65M