2015-11-11T17:34:00.052Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.030 34.340 1498.9862 17:34:16.85M 2015-11-11T17:34:00.257Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9879 17:34:17.06M 2015-11-11T17:34:00.462Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.032 34.342 1498.9895 17:34:17.26M 2015-11-11T17:34:00.662Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.034 34.343 1498.9901 17:34:17.46M 2015-11-11T17:34:00.867Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.346 1498.9915 17:34:17.66M 2015-11-11T17:34:01.067Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9916 17:34:17.86M 2015-11-11T17:34:01.272Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.036 34.346 1498.9924 17:34:18.08M 2015-11-11T17:34:01.472Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.032 34.343 1498.9827 17:34:18.28M 2015-11-11T17:34:01.677Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.031 34.343 1498.9819 17:34:18.48M 2015-11-11T17:34:01.885Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.344 1498.9811 17:34:18.68M 2015-11-11T17:34:02.082Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.343 1498.9784 17:34:18.88M 2015-11-11T17:34:02.287Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.031 34.344 1498.9784 17:34:19.09M 2015-11-11T17:34:02.493Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.031 34.344 1498.9780 17:34:19.29M 2015-11-11T17:34:02.692Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.031 34.344 1498.9773 17:34:19.49M 2015-11-11T17:34:02.897Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.030 34.344 1498.9762 17:34:19.69M 2015-11-11T17:34:03.112Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.030 34.344 1498.9760 17:34:19.89M 2015-11-11T17:34:03.303Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.343 1498.9756 17:34:20.12M 2015-11-11T17:34:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.028 34.342 1498.9742 17:34:20.31M 2015-11-11T17:34:03.707Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.342 1498.9741 17:34:20.51M 2015-11-11T17:34:03.912Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.342 1498.9747 17:34:20.71M 2015-11-11T17:34:04.112Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.028 34.341 1498.9749 17:34:20.90M 2015-11-11T17:34:04.317Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.031 34.343 1498.9786 17:34:21.12M 2015-11-11T17:34:04.517Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.029 34.341 1498.9766 17:34:21.32M 2015-11-11T17:34:04.722Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.028 34.340 1498.9761 17:34:21.52M 2015-11-11T17:34:04.927Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.339 1498.9758 17:34:21.72M 2015-11-11T17:34:05.132Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.030 34.342 1498.9802 17:34:21.92M 2015-11-11T17:34:05.332Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.031 34.343 1498.9814 17:34:22.14M 2015-11-11T17:34:05.537Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.033 34.345 1498.9825 17:34:22.34M 2015-11-11T17:34:05.737Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.034 34.346 1498.9841 17:34:22.54M 2015-11-11T17:34:05.942Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.035 34.347 1498.9856 17:34:22.74M 2015-11-11T17:34:06.147Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.036 34.348 1498.9857 17:34:22.94M 2015-11-11T17:34:06.347Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.349 1498.9862 17:34:23.16M 2015-11-11T17:34:06.552Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.037 34.349 1498.9846 17:34:23.35M 2015-11-11T17:34:06.972Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.036 34.349 1498.9834 17:34:23.55M 2015-11-11T17:34:06.972Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.035 34.348 1498.9830 17:34:23.84M 2015-11-11T17:34:07.168Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.034 34.347 1498.9830 17:34:23.96M 2015-11-11T17:34:07.372Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.034 34.346 1498.9821 17:34:24.18M 2015-11-11T17:34:07.593Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.345 1498.9807 17:34:24.38M 2015-11-11T17:34:07.777Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.344 1498.9800 17:34:24.59M 2015-11-11T17:34:07.977Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.031 34.343 1498.9797 17:34:24.78M 2015-11-11T17:34:08.187Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.342 1498.9790 17:34:24.97M 2015-11-11T17:34:08.387Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.029 34.341 1498.9779 17:34:25.20M 2015-11-11T17:34:08.592Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.028 34.340 1498.9772 17:34:25.39M 2015-11-11T17:34:08.792Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.339 1498.9757 17:34:25.59M 2015-11-11T17:34:08.997Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9816 17:34:25.79M 2015-11-11T17:34:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9806 17:34:26.01M 2015-11-11T17:34:09.402Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9812 17:34:26.21M 2015-11-11T17:34:09.607Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.025 34.334 1498.9814 17:34:26.41M 2015-11-11T17:34:09.812Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.024 34.334 1498.9813 17:34:26.61M 2015-11-11T17:34:10.012Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.024 34.333 1498.9810 17:34:26.81M 2015-11-11T17:34:10.217Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.333 1498.9795 17:34:27.03M 2015-11-11T17:34:10.417Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9863 17:34:27.23M 2015-11-11T17:34:10.622Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.338 1498.9857 17:34:27.43M 2015-11-11T17:34:10.822Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.028 34.338 1498.9841 17:34:27.62M 2015-11-11T17:34:11.027Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9819 17:34:27.82M 2015-11-11T17:34:11.232Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.028 34.339 1498.9814 17:34:28.04M 2015-11-11T17:34:11.433Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.027 34.338 1498.9796 17:34:28.24M 2015-11-11T17:34:11.632Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.337 1498.9777 17:34:28.44M 2015-11-11T17:34:11.838Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9790 17:34:28.64M 2015-11-11T17:34:12.063Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9788 17:34:28.84M 2015-11-11T17:34:12.248Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.339 1498.9789 17:34:29.07M 2015-11-11T17:34:12.448Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9769 17:34:29.25M 2015-11-11T17:34:12.653Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.338 1498.9751 17:34:29.45M 2015-11-11T17:34:12.853Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9779 17:34:29.65M 2015-11-11T17:34:13.058Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9780 17:34:29.85M 2015-11-11T17:34:13.263Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9783 17:34:30.07M 2015-11-11T17:34:13.463Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.029 34.340 1498.9788 17:34:30.27M 2015-11-11T17:34:13.670Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.028 34.340 1498.9790 17:34:30.47M 2015-11-11T17:34:13.873Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9796 17:34:30.67M 2015-11-11T17:34:14.073Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.033 34.344 1498.9866 17:34:30.87M 2015-11-11T17:34:14.278Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.034 34.344 1498.9886 17:34:31.09M 2015-11-11T17:34:14.478Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.345 1498.9905 17:34:31.28M 2015-11-11T17:34:14.683Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.029 34.339 1498.9845 17:34:31.48M 2015-11-11T17:34:14.888Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.338 1498.9843 17:34:31.68M 2015-11-11T17:34:15.088Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.337 1498.9836 17:34:31.88M 2015-11-11T17:34:15.288Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9835 17:34:32.10M 2015-11-11T17:34:15.498Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.021 34.331 1498.9766 17:34:32.30M 2015-11-11T17:34:15.693Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.025 34.335 1498.9824 17:34:32.50M 2015-11-11T17:34:15.898Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9833 17:34:32.69M 2015-11-11T17:34:16.103Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9843 17:34:32.89M 2015-11-11T17:34:16.308Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.028 34.338 1498.9839 17:34:33.12M 2015-11-11T17:34:16.528Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9806 17:34:33.31M 2015-11-11T17:34:16.713Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.029 34.339 1498.9849 17:34:33.53M 2015-11-11T17:34:16.913Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.030 34.340 1498.9860 17:34:33.71M 2015-11-11T17:34:17.118Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.341 1498.9863 17:34:33.91M 2015-11-11T17:34:17.323Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9871 17:34:34.13M 2015-11-11T17:34:17.523Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.031 34.341 1498.9863 17:34:34.33M 2015-11-11T17:34:17.728Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.032 34.342 1498.9869 17:34:34.53M 2015-11-11T17:34:17.933Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.033 34.343 1498.9878 17:34:34.73M 2015-11-11T17:34:18.133Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.335 1498.9773 17:34:34.93M 2015-11-11T17:34:18.333Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.337 1498.9784 17:34:35.15M 2015-11-11T17:34:18.533Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9788 17:34:35.34M 2015-11-11T17:34:18.743Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.028 34.339 1498.9791 17:34:35.54M 2015-11-11T17:34:18.943Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.334 1498.9740 17:34:35.74M 2015-11-11T17:34:19.148Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.023 34.334 1498.9736 17:34:35.94M 2015-11-11T17:34:19.353Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.028 34.339 1498.9802 17:34:36.16M 2015-11-11T17:34:19.553Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.030 34.340 1498.9822 17:34:36.36M 2015-11-11T17:34:19.758Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.032 34.342 1498.9841 17:34:36.56M 2015-11-11T17:34:19.958Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.036 34.347 1498.9894 17:34:36.76M 2015-11-11T17:34:20.163Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.036 34.347 1498.9889 17:34:36.95M 2015-11-11T17:34:20.369Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.026 34.337 1498.9783 17:34:37.18M 2015-11-11T17:34:20.568Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.026 34.336 1498.9778 17:34:37.37M 2015-11-11T17:34:20.773Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.338 1498.9785 17:34:37.57M 2015-11-11T17:34:20.993Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.339 1498.9796 17:34:37.77M 2015-11-11T17:34:21.178Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.341 1498.9834 17:34:38.01M 2015-11-11T17:34:21.383Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.334 1498.9742 17:34:38.19M 2015-11-11T17:34:21.583Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.022 34.333 1498.9745 17:34:38.39M 2015-11-11T17:34:21.805Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.022 34.333 1498.9749 17:34:38.59M 2015-11-11T17:34:21.993Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.019 34.330 1498.9703 17:34:38.79M 2015-11-11T17:34:22.193Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.019 34.331 1498.9708 17:34:39.00M 2015-11-11T17:34:22.398Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.020 34.332 1498.9712 17:34:39.20M 2015-11-11T17:34:22.605Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.021 34.333 1498.9724 17:34:39.40M 2015-11-11T17:34:22.803Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.022 34.334 1498.9731 17:34:39.60M 2015-11-11T17:34:23.008Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.021 34.333 1498.9709 17:34:39.80M 2015-11-11T17:34:23.208Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.021 34.333 1498.9703 17:34:40.02M 2015-11-11T17:34:23.413Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.025 34.337 1498.9749 17:34:40.22M 2015-11-11T17:34:23.613Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.025 34.338 1498.9740 17:34:40.42M 2015-11-11T17:34:23.818Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.024 34.337 1498.9742 17:34:40.62M 2015-11-11T17:34:24.023Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.024 34.336 1498.9752 17:34:40.82M 2015-11-11T17:34:24.223Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.023 34.335 1498.9745 17:34:41.03M 2015-11-11T17:34:24.439Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.023 34.334 1498.9736 17:34:41.23M 2015-11-11T17:34:24.633Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9817 17:34:41.43M 2015-11-11T17:34:24.833Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.030 34.341 1498.9821 17:34:41.63M 2015-11-11T17:34:25.038Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.025 34.336 1498.9768 17:34:41.83M 2015-11-11T17:34:25.238Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.335 1498.9756 17:34:42.05M 2015-11-11T17:34:25.458Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.335 1498.9763 17:34:42.25M 2015-11-11T17:34:25.643Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.336 1498.9775 17:34:42.46M 2015-11-11T17:34:25.848Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9803 17:34:42.64M 2015-11-11T17:34:26.053Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.028 34.338 1498.9819 17:34:42.85M 2015-11-11T17:34:26.253Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.330 1498.9723 17:34:43.07M 2015-11-11T17:34:26.458Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9739 17:34:43.26M 2015-11-11T17:34:26.658Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.332 1498.9752 17:34:43.46M 2015-11-11T17:34:26.863Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.023 34.333 1498.9774 17:34:43.66M 2015-11-11T17:34:27.063Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.024 34.334 1498.9774 17:34:43.86M 2015-11-11T17:34:27.273Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.025 34.335 1498.9784 17:34:44.08M 2015-11-11T17:34:27.473Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.026 34.336 1498.9790 17:34:44.28M 2015-11-11T17:34:27.678Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.027 34.337 1498.9801 17:34:44.48M 2015-11-11T17:34:27.885Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.024 34.334 1498.9769 17:34:44.68M 2015-11-11T17:34:28.085Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.024 34.334 1498.9762 17:34:44.88M 2015-11-11T17:34:28.288Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.028 34.338 1498.9802 17:34:45.10M 2015-11-11T17:34:28.488Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.029 34.339 1498.9803 17:34:45.30M 2015-11-11T17:34:28.688Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.035 34.345 1498.9878 17:34:45.49M 2015-11-11T17:34:28.893Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9814 17:34:45.69M 2015-11-11T17:34:29.093Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.338 1498.9814 17:34:45.89M 2015-11-11T17:34:29.298Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.337 1498.9805 17:34:46.11M 2015-11-11T17:34:29.503Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.337 1498.9799 17:34:46.31M 2015-11-11T17:34:29.708Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.026 34.337 1498.9785 17:34:46.51M 2015-11-11T17:34:29.928Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9772 17:34:46.71M 2015-11-11T17:34:30.114Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.028 34.339 1498.9812 17:34:46.92M 2015-11-11T17:34:30.318Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.024 34.335 1498.9763 17:34:47.13M 2015-11-11T17:34:30.518Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.023 34.334 1498.9758 17:34:47.32M 2015-11-11T17:34:30.723Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.022 34.333 1498.9742 17:34:47.52M 2015-11-11T17:34:30.928Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.021 34.333 1498.9742 17:34:47.72M 2015-11-11T17:34:31.128Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.033 34.344 1498.9882 17:34:47.92M 2015-11-11T17:34:31.328Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.034 34.344 1498.9910 17:34:48.14M 2015-11-11T17:34:31.533Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.049 34.359 1499.0092 17:34:48.34M 2015-11-11T17:34:31.733Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.050 34.359 1499.0103 17:34:48.54M 2015-11-11T17:34:31.938Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.059 34.367 1499.0217 17:34:48.74M 2015-11-11T17:34:32.143Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.059 34.368 1499.0216 17:34:48.94M 2015-11-11T17:34:32.343Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.060 34.368 1499.0229 17:34:49.15M 2015-11-11T17:34:32.548Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.060 34.368 1499.0244 17:34:49.35M 2015-11-11T17:34:32.754Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.056 34.364 1499.0212 17:34:49.55M 2015-11-11T17:34:32.954Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.055 34.363 1499.0198 17:34:49.75M 2015-11-11T17:34:33.158Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.054 34.361 1499.0182 17:34:49.95M 2015-11-11T17:34:33.364Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.052 34.360 1499.0156 17:34:50.17M 2015-11-11T17:34:33.565Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.049 34.357 1499.0106 17:34:50.37M 2015-11-11T17:34:33.763Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.056 34.364 1499.0183 17:34:50.57M 2015-11-11T17:34:33.968Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.057 34.365 1499.0176 17:34:50.76M 2015-11-11T17:34:34.174Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.057 34.366 1499.0162 17:34:50.96M 2015-11-11T17:34:34.394Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.053 34.362 1499.0104 17:34:51.19M 2015-11-11T17:34:34.578Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.052 34.361 1499.0085 17:34:51.40M 2015-11-11T17:34:34.778Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.051 34.360 1499.0072 17:34:51.58M 2015-11-11T17:34:34.983Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.049 34.358 1499.0059 17:34:51.78M 2015-11-11T17:34:35.189Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.047 34.356 1499.0044 17:34:52.00M 2015-11-11T17:34:35.393Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.047 34.355 1499.0048 17:34:52.20M 2015-11-11T17:34:35.588Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.046 34.354 1499.0045 17:34:52.40M 2015-11-11T17:34:35.794Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.048 34.356 1499.0070 17:34:52.59M 2015-11-11T17:34:36.003Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.049 34.356 1499.0071 17:34:52.79M 2015-11-11T17:34:36.198Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.043 34.351 1499.0012 17:34:53.02M 2015-11-11T17:34:36.403Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.042 34.350 1499.0000 17:34:53.21M 2015-11-11T17:34:36.614Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.040 34.348 1498.9980 17:34:53.41M 2015-11-11T17:34:36.814Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.038 34.346 1498.9965 17:34:53.61M 2015-11-11T17:34:37.019Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.039 34.347 1498.9974 17:34:53.81M 2015-11-11T17:34:37.219Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.040 34.349 1498.9985 17:34:54.03M 2015-11-11T17:34:37.424Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.040 34.348 1498.9977 17:34:54.23M 2015-11-11T17:34:37.624Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.348 1498.9968 17:34:54.43M 2015-11-11T17:34:37.829Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.348 1498.9956 17:34:54.63M 2015-11-11T17:34:38.029Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.039 34.349 1498.9954 17:34:54.83M 2015-11-11T17:34:38.234Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.039 34.349 1498.9949 17:34:55.05M 2015-11-11T17:34:38.439Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.039 34.349 1498.9934 17:34:55.24M 2015-11-11T17:34:38.639Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.038 34.349 1498.9917 17:34:55.44M 2015-11-11T17:34:38.859Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.038 34.349 1498.9915 17:34:55.64M 2015-11-11T17:34:39.044Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.038 34.350 1498.9906 17:34:55.85M 2015-11-11T17:34:39.285Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.032 34.343 1498.9827 17:34:56.06M 2015-11-11T17:34:39.454Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.343 1498.9801 17:34:56.26M 2015-11-11T17:34:39.654Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.031 34.343 1498.9813 17:34:56.46M 2015-11-11T17:34:39.859Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9827 17:34:56.66M 2015-11-11T17:34:40.059Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.032 34.344 1498.9811 17:34:56.86M 2015-11-11T17:34:40.264Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.031 34.343 1498.9806 17:34:57.07M 2015-11-11T17:34:40.469Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.030 34.343 1498.9803 17:34:57.27M 2015-11-11T17:34:40.669Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.342 1498.9788 17:34:57.47M 2015-11-11T17:34:40.874Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.341 1498.9783 17:34:57.67M 2015-11-11T17:34:41.074Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.034 34.346 1498.9860 17:34:57.87M 2015-11-11T17:34:41.279Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.035 34.346 1498.9879 17:34:58.09M 2015-11-11T17:34:41.484Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.035 34.343 1498.9966 17:34:58.29M 2015-11-11T17:34:41.684Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.036 34.344 1498.9984 17:34:58.49M 2015-11-11T17:34:41.889Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.037 34.344 1498.9999 17:34:58.69M 2015-11-11T17:34:42.089Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.037 34.344 1499.0006 17:34:58.88M 2015-11-11T17:34:42.294Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.037 34.344 1499.0011 17:34:59.10M 2015-11-11T17:34:42.499Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.038 34.345 1499.0021 17:34:59.30M 2015-11-11T17:34:42.699Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.038 34.345 1499.0024 17:34:59.50M 2015-11-11T17:34:42.904Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.037 34.343 1499.0012 17:34:59.70M 2015-11-11T17:34:43.109Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.036 34.343 1498.9994 17:34:59.90M 2015-11-11T17:34:43.329Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.035 34.343 1498.9983 17:35:00.12M 2015-11-11T17:34:43.514Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.035 34.343 1498.9958 17:35:00.34M 2015-11-11T17:34:43.714Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.034 34.343 1498.9949 17:35:00.52M 2015-11-11T17:34:43.919Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.029 34.339 1498.9882 17:35:00.72M 2015-11-11T17:34:44.124Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.029 34.338 1498.9872 17:35:00.92M 2015-11-11T17:34:44.324Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.028 34.339 1498.9856 17:35:01.13M 2015-11-11T17:34:44.529Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.029 34.340 1498.9843 17:35:01.33M 2015-11-11T17:34:44.729Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.029 34.340 1498.9823 17:35:01.53M 2015-11-11T17:34:44.934Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.029 34.340 1498.9814 17:35:01.73M 2015-11-11T17:34:45.139Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9816 17:35:01.93M 2015-11-11T17:34:45.339Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9805 17:35:02.15M 2015-11-11T17:34:45.539Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.030 34.342 1498.9813 17:35:02.35M 2015-11-11T17:34:45.744Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.030 34.342 1498.9816 17:35:02.54M 2015-11-11T17:34:45.949Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.343 1498.9818 17:35:02.75M 2015-11-11T17:34:46.149Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.343 1498.9829 17:35:02.94M 2015-11-11T17:34:46.354Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.343 1498.9836 17:35:03.16M 2015-11-11T17:34:46.559Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.032 34.343 1498.9835 17:35:03.36M 2015-11-11T17:34:46.764Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.038 34.349 1498.9895 17:35:03.56M 2015-11-11T17:34:46.964Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.037 34.349 1498.9896 17:35:03.76M 2015-11-11T17:34:47.169Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.037 34.348 1498.9889 17:35:03.96M 2015-11-11T17:34:47.369Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.037 34.348 1498.9894 17:35:04.18M 2015-11-11T17:34:47.574Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.037 34.347 1498.9891 17:35:04.38M 2015-11-11T17:34:47.794Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.036 34.346 1498.9880 17:35:04.58M 2015-11-11T17:34:47.979Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.345 1498.9868 17:35:04.79M 2015-11-11T17:34:48.184Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.033 34.344 1498.9860 17:35:04.97M 2015-11-11T17:34:48.384Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.033 34.344 1498.9858 17:35:05.19M 2015-11-11T17:34:48.584Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9789 17:35:05.39M 2015-11-11T17:34:48.794Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9780 17:35:05.59M 2015-11-11T17:34:48.994Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.025 34.337 1498.9766 17:35:05.79M 2015-11-11T17:34:49.199Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.026 34.338 1498.9762 17:35:06.01M 2015-11-11T17:34:49.399Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.338 1498.9773 17:35:06.21M 2015-11-11T17:34:49.599Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.339 1498.9781 17:35:06.41M 2015-11-11T17:34:49.804Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.340 1498.9794 17:35:06.60M 2015-11-11T17:34:50.009Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.030 34.341 1498.9805 17:35:06.81M 2015-11-11T17:34:50.214Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.342 1498.9812 17:35:07.02M 2015-11-11T17:34:50.414Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.343 1498.9818 17:35:07.22M 2015-11-11T17:34:50.619Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.344 1498.9835 17:35:07.42M 2015-11-11T17:34:50.819Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.343 1498.9840 17:35:07.62M 2015-11-11T17:34:51.045Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.032 34.343 1498.9843 17:35:07.82M 2015-11-11T17:34:51.224Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9845 17:35:08.04M 2015-11-11T17:34:51.429Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9846 17:35:08.24M 2015-11-11T17:34:51.634Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.032 34.343 1498.9852 17:35:08.43M 2015-11-11T17:34:51.834Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.343 1498.9851 17:35:08.64M 2015-11-11T17:34:52.039Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.343 1498.9854 17:35:08.83M 2015-11-11T17:34:52.259Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.032 34.343 1498.9854 17:35:09.05M 2015-11-11T17:34:52.444Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.032 34.343 1498.9846 17:35:09.27M 2015-11-11T17:34:52.649Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.032 34.346 1498.9778 17:35:09.45M 2015-11-11T17:34:52.849Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.031 34.345 1498.9762 17:35:09.65M 2015-11-11T17:34:53.054Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.031 34.345 1498.9753 17:35:09.85M 2015-11-11T17:34:53.259Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.030 34.344 1498.9750 17:35:10.07M 2015-11-11T17:34:53.459Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.030 34.344 1498.9741 17:35:10.27M 2015-11-11T17:34:53.664Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.029 34.343 1498.9733 17:35:10.47M 2015-11-11T17:34:53.869Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.028 34.342 1498.9722 17:35:10.67M 2015-11-11T17:34:54.069Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.030 34.344 1498.9738 17:35:10.87M 2015-11-11T17:34:54.274Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.342 1498.9740 17:35:11.08M 2015-11-11T17:34:54.474Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.028 34.341 1498.9736 17:35:11.28M 2015-11-11T17:34:54.679Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.028 34.341 1498.9736 17:35:11.48M 2015-11-11T17:34:54.885Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.341 1498.9739 17:35:11.68M 2015-11-11T17:34:55.084Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.028 34.341 1498.9752 17:35:11.88M 2015-11-11T17:34:55.289Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.028 34.341 1498.9758 17:35:12.10M 2015-11-11T17:34:55.489Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.029 34.342 1498.9749 17:35:12.30M 2015-11-11T17:34:55.694Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.342 1498.9744 17:35:12.49M 2015-11-11T17:34:55.894Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.342 1498.9738 17:35:12.69M 2015-11-11T17:34:56.099Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.029 34.343 1498.9730 17:35:12.89M 2015-11-11T17:34:56.304Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.029 34.343 1498.9736 17:35:13.11M 2015-11-11T17:34:56.504Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.029 34.343 1498.9729 17:35:13.31M 2015-11-11T17:34:56.729Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.028 34.343 1498.9722 17:35:13.51M 2015-11-11T17:34:56.914Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.028 34.343 1498.9700 17:35:13.73M 2015-11-11T17:34:57.114Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.028 34.342 1498.9703 17:35:13.91M 2015-11-11T17:34:57.320Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.028 34.342 1498.9716 17:35:14.13M 2015-11-11T17:34:57.525Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.029 34.343 1498.9733 17:35:14.33M 2015-11-11T17:34:57.725Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.029 34.343 1498.9736 17:35:14.53M 2015-11-11T17:34:57.924Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.029 34.343 1498.9744 17:35:14.72M 2015-11-11T17:34:58.130Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.030 34.343 1498.9753 17:35:14.92M 2015-11-11T17:34:58.365Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.343 1498.9772 17:35:15.14M 2015-11-11T17:34:58.535Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.343 1498.9778 17:35:15.34M 2015-11-11T17:34:58.740Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.030 34.343 1498.9774 17:35:15.54M 2015-11-11T17:34:58.944Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9775 17:35:15.74M 2015-11-11T17:34:59.145Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.344 1498.9763 17:35:15.94M 2015-11-11T17:34:59.350Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.344 1498.9758 17:35:16.16M 2015-11-11T17:34:59.555Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.343 1498.9764 17:35:16.36M 2015-11-11T17:34:59.755Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.343 1498.9769 17:35:16.56M 2015-11-11T17:34:59.955Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.342 1498.9775 17:35:16.76M