2015-11-11T17:33:00.159Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.341 1498.9766 17:33:16.95M 2015-11-11T17:33:00.364Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.030 34.342 1498.9783 17:33:17.17M 2015-11-11T17:33:00.579Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.031 34.343 1498.9790 17:33:17.37M 2015-11-11T17:33:00.814Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.033 34.344 1498.9811 17:33:17.58M 2015-11-11T17:33:00.971Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.034 34.345 1498.9839 17:33:17.81M 2015-11-11T17:33:01.175Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.035 34.346 1498.9858 17:33:17.96M 2015-11-11T17:33:01.379Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.036 34.347 1498.9871 17:33:18.18M 2015-11-11T17:33:01.580Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.038 34.349 1498.9899 17:33:18.38M 2015-11-11T17:33:01.784Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.039 34.349 1498.9906 17:33:18.58M 2015-11-11T17:33:01.984Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.040 34.350 1498.9919 17:33:18.78M 2015-11-11T17:33:02.190Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.040 34.350 1498.9922 17:33:19.00M 2015-11-11T17:33:02.395Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.042 34.352 1498.9937 17:33:19.20M 2015-11-11T17:33:02.595Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.041 34.352 1498.9937 17:33:19.40M 2015-11-11T17:33:02.807Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.040 34.351 1498.9924 17:33:19.59M 2015-11-11T17:33:03.000Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.040 34.351 1498.9918 17:33:19.79M 2015-11-11T17:33:03.205Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.039 34.351 1498.9904 17:33:20.01M 2015-11-11T17:33:03.410Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.039 34.350 1498.9896 17:33:20.21M 2015-11-11T17:33:03.610Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.038 34.350 1498.9888 17:33:20.41M 2015-11-11T17:33:03.815Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.038 34.350 1498.9877 17:33:20.61M 2015-11-11T17:33:04.020Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.037 34.350 1498.9862 17:33:20.81M 2015-11-11T17:33:04.220Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.037 34.349 1498.9857 17:33:21.03M 2015-11-11T17:33:04.425Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.035 34.347 1498.9860 17:33:21.23M 2015-11-11T17:33:04.625Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.035 34.347 1498.9856 17:33:21.43M 2015-11-11T17:33:04.830Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.034 34.346 1498.9850 17:33:21.62M 2015-11-11T17:33:05.050Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.033 34.345 1498.9844 17:33:21.82M 2015-11-11T17:33:05.235Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.032 34.344 1498.9849 17:33:22.06M 2015-11-11T17:33:05.440Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.343 1498.9846 17:33:22.24M 2015-11-11T17:33:05.640Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.344 1498.9851 17:33:22.44M 2015-11-11T17:33:05.890Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.033 34.344 1498.9855 17:33:22.64M 2015-11-11T17:33:06.050Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.033 34.344 1498.9868 17:33:22.88M 2015-11-11T17:33:06.250Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.034 34.345 1498.9884 17:33:23.06M 2015-11-11T17:33:06.450Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.345 1498.9878 17:33:23.26M 2015-11-11T17:33:06.655Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.345 1498.9884 17:33:23.45M 2015-11-11T17:33:06.860Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.345 1498.9890 17:33:23.65M 2015-11-11T17:33:07.065Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.344 1498.9895 17:33:23.85M 2015-11-11T17:33:07.265Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.344 1498.9877 17:33:24.07M 2015-11-11T17:33:07.465Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.033 34.344 1498.9868 17:33:24.27M 2015-11-11T17:33:07.670Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.036 34.347 1498.9907 17:33:24.47M 2015-11-11T17:33:07.875Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.032 34.343 1498.9871 17:33:24.67M 2015-11-11T17:33:08.075Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.032 34.342 1498.9862 17:33:24.87M 2015-11-11T17:33:08.280Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.343 1498.9880 17:33:25.08M 2015-11-11T17:33:08.485Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.034 34.344 1498.9886 17:33:25.28M 2015-11-11T17:33:08.685Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.345 1498.9904 17:33:25.48M 2015-11-11T17:33:08.890Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.036 34.346 1498.9921 17:33:25.68M 2015-11-11T17:33:09.095Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.037 34.347 1498.9935 17:33:25.88M 2015-11-11T17:33:09.295Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.347 1498.9948 17:33:26.10M 2015-11-11T17:33:09.515Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.038 34.348 1498.9952 17:33:26.30M 2015-11-11T17:33:09.705Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.037 34.347 1498.9941 17:33:26.52M 2015-11-11T17:33:09.905Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.036 34.346 1498.9932 17:33:26.70M 2015-11-11T17:33:10.110Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.035 34.345 1498.9917 17:33:26.90M 2015-11-11T17:33:10.310Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.034 34.344 1498.9905 17:33:27.12M 2015-11-11T17:33:10.515Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.033 34.342 1498.9897 17:33:27.31M 2015-11-11T17:33:10.715Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.032 34.342 1498.9883 17:33:27.51M 2015-11-11T17:33:10.965Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9875 17:33:27.71M 2015-11-11T17:33:11.125Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.031 34.341 1498.9865 17:33:27.96M 2015-11-11T17:33:11.325Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9861 17:33:28.13M 2015-11-11T17:33:11.530Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.033 34.343 1498.9894 17:33:28.33M 2015-11-11T17:33:11.730Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.034 34.344 1498.9899 17:33:28.53M 2015-11-11T17:33:11.935Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.034 34.343 1498.9902 17:33:28.73M 2015-11-11T17:33:12.140Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.034 34.344 1498.9906 17:33:28.93M 2015-11-11T17:33:12.340Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.035 34.345 1498.9905 17:33:29.15M 2015-11-11T17:33:12.545Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.035 34.346 1498.9907 17:33:29.35M 2015-11-11T17:33:12.745Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.029 34.340 1498.9828 17:33:29.54M 2015-11-11T17:33:12.950Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.340 1498.9832 17:33:29.74M 2015-11-11T17:33:13.155Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.342 1498.9847 17:33:29.94M 2015-11-11T17:33:13.355Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9841 17:33:30.16M 2015-11-11T17:33:13.560Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9835 17:33:30.36M 2015-11-11T17:33:13.765Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9833 17:33:30.56M 2015-11-11T17:33:13.980Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.030 34.341 1498.9822 17:33:30.76M 2015-11-11T17:33:14.168Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.030 34.340 1498.9827 17:33:30.97M 2015-11-11T17:33:14.375Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.341 1498.9828 17:33:31.17M 2015-11-11T17:33:14.575Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.341 1498.9830 17:33:31.38M 2015-11-11T17:33:14.780Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.341 1498.9829 17:33:31.57M 2015-11-11T17:33:14.980Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.032 34.342 1498.9846 17:33:31.77M 2015-11-11T17:33:15.185Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.341 1498.9839 17:33:31.97M 2015-11-11T17:33:15.390Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.340 1498.9834 17:33:32.19M 2015-11-11T17:33:15.590Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.340 1498.9824 17:33:32.39M 2015-11-11T17:33:15.790Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.028 34.338 1498.9818 17:33:32.59M 2015-11-11T17:33:15.995Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.026 34.337 1498.9799 17:33:32.79M 2015-11-11T17:33:16.195Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.025 34.335 1498.9781 17:33:33.01M 2015-11-11T17:33:16.400Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.334 1498.9764 17:33:33.20M 2015-11-11T17:33:16.605Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9764 17:33:33.40M 2015-11-11T17:33:16.805Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9762 17:33:33.60M 2015-11-11T17:33:17.010Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.021 34.331 1498.9758 17:33:33.80M 2015-11-11T17:33:17.210Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.332 1498.9756 17:33:34.02M 2015-11-11T17:33:17.420Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.021 34.332 1498.9753 17:33:34.22M 2015-11-11T17:33:17.620Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.021 34.331 1498.9752 17:33:34.42M 2015-11-11T17:33:17.825Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.021 34.331 1498.9756 17:33:34.62M 2015-11-11T17:33:18.025Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.020 34.331 1498.9741 17:33:34.82M 2015-11-11T17:33:18.230Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.028 34.338 1498.9817 17:33:35.04M 2015-11-11T17:33:18.450Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9825 17:33:35.24M 2015-11-11T17:33:18.635Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.029 34.340 1498.9828 17:33:35.45M 2015-11-11T17:33:18.835Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9818 17:33:35.63M 2015-11-11T17:33:19.040Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.028 34.340 1498.9808 17:33:35.83M 2015-11-11T17:33:19.245Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.339 1498.9803 17:33:36.05M 2015-11-11T17:33:19.445Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.337 1498.9783 17:33:36.25M 2015-11-11T17:33:19.650Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9785 17:33:36.45M 2015-11-11T17:33:19.850Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9786 17:33:36.65M 2015-11-11T17:33:20.055Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.027 34.339 1498.9779 17:33:36.85M 2015-11-11T17:33:20.260Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.028 34.340 1498.9785 17:33:37.07M 2015-11-11T17:33:20.460Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.029 34.341 1498.9797 17:33:37.26M 2015-11-11T17:33:20.665Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.030 34.342 1498.9813 17:33:37.46M 2015-11-11T17:33:20.870Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.342 1498.9819 17:33:37.66M 2015-11-11T17:33:21.115Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.343 1498.9823 17:33:37.86M 2015-11-11T17:33:21.275Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.342 1498.9829 17:33:38.13M 2015-11-11T17:33:21.485Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.342 1498.9835 17:33:38.28M 2015-11-11T17:33:21.680Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.342 1498.9839 17:33:38.48M 2015-11-11T17:33:21.885Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.343 1498.9840 17:33:38.68M 2015-11-11T17:33:22.085Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.342 1498.9854 17:33:38.88M 2015-11-11T17:33:22.290Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.342 1498.9854 17:33:39.10M 2015-11-11T17:33:22.490Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.342 1498.9846 17:33:39.29M 2015-11-11T17:33:22.695Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.031 34.342 1498.9830 17:33:39.49M 2015-11-11T17:33:22.915Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.031 34.341 1498.9828 17:33:39.69M 2015-11-11T17:33:23.101Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.031 34.341 1498.9833 17:33:39.91M 2015-11-11T17:33:23.305Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.340 1498.9825 17:33:40.11M 2015-11-11T17:33:23.505Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.029 34.339 1498.9818 17:33:40.31M 2015-11-11T17:33:23.715Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.030 34.340 1498.9839 17:33:40.51M 2015-11-11T17:33:23.910Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.031 34.341 1498.9841 17:33:40.71M 2015-11-11T17:33:24.115Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.342 1498.9847 17:33:40.91M 2015-11-11T17:33:24.320Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.342 1498.9856 17:33:41.13M 2015-11-11T17:33:24.525Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.342 1498.9861 17:33:41.33M 2015-11-11T17:33:24.725Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.342 1498.9863 17:33:41.53M 2015-11-11T17:33:24.931Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.033 34.343 1498.9879 17:33:41.72M 2015-11-11T17:33:25.130Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.034 34.344 1498.9895 17:33:41.92M 2015-11-11T17:33:25.336Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.035 34.345 1498.9904 17:33:42.14M 2015-11-11T17:33:25.541Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.342 1498.9871 17:33:42.34M 2015-11-11T17:33:25.741Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9868 17:33:42.54M 2015-11-11T17:33:25.945Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9857 17:33:42.74M 2015-11-11T17:33:26.151Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.341 1498.9857 17:33:42.94M 2015-11-11T17:33:26.351Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.031 34.341 1498.9871 17:33:43.16M 2015-11-11T17:33:26.551Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9884 17:33:43.35M 2015-11-11T17:33:26.756Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.347 1498.9966 17:33:43.55M 2015-11-11T17:33:26.961Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.038 34.347 1498.9968 17:33:43.75M 2015-11-11T17:33:27.161Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.039 34.348 1498.9977 17:33:43.95M 2015-11-11T17:33:27.386Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.036 34.345 1498.9939 17:33:44.17M 2015-11-11T17:33:27.566Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.035 34.344 1498.9919 17:33:44.39M 2015-11-11T17:33:27.771Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.034 34.344 1498.9910 17:33:44.57M 2015-11-11T17:33:27.976Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.033 34.342 1498.9885 17:33:44.77M 2015-11-11T17:33:28.176Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.342 1498.9889 17:33:44.97M 2015-11-11T17:33:28.381Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9902 17:33:45.19M 2015-11-11T17:33:28.581Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9910 17:33:45.38M 2015-11-11T17:33:28.786Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.033 34.343 1498.9911 17:33:45.58M 2015-11-11T17:33:28.991Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.034 34.343 1498.9916 17:33:45.78M 2015-11-11T17:33:29.191Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.341 1498.9885 17:33:46.00M 2015-11-11T17:33:29.396Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.341 1498.9875 17:33:46.20M 2015-11-11T17:33:29.601Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.030 34.340 1498.9860 17:33:46.40M 2015-11-11T17:33:29.801Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9843 17:33:46.60M 2015-11-11T17:33:30.006Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.338 1498.9828 17:33:46.80M 2015-11-11T17:33:30.206Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9814 17:33:47.02M 2015-11-11T17:33:30.411Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.029 34.340 1498.9841 17:33:47.21M 2015-11-11T17:33:30.611Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.340 1498.9846 17:33:47.42M 2015-11-11T17:33:30.816Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.339 1498.9834 17:33:47.61M 2015-11-11T17:33:31.021Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.035 34.345 1498.9900 17:33:47.81M 2015-11-11T17:33:31.271Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.035 34.345 1498.9901 17:33:48.03M 2015-11-11T17:33:31.426Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.036 34.346 1498.9904 17:33:48.28M 2015-11-11T17:33:31.626Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.036 34.347 1498.9915 17:33:48.43M 2015-11-11T17:33:31.851Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.037 34.347 1498.9919 17:33:48.63M 2015-11-11T17:33:32.031Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.032 34.343 1498.9865 17:33:48.84M 2015-11-11T17:33:32.236Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.031 34.342 1498.9849 17:33:49.04M 2015-11-11T17:33:32.441Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.030 34.341 1498.9843 17:33:49.24M 2015-11-11T17:33:32.646Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.029 34.340 1498.9843 17:33:49.44M 2015-11-11T17:33:32.846Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.029 34.340 1498.9846 17:33:49.64M 2015-11-11T17:33:33.051Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.029 34.339 1498.9841 17:33:49.84M 2015-11-11T17:33:33.251Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.338 1498.9841 17:33:50.06M 2015-11-11T17:33:33.456Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.338 1498.9840 17:33:50.26M 2015-11-11T17:33:33.661Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.338 1498.9851 17:33:50.46M 2015-11-11T17:33:33.866Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.337 1498.9858 17:33:50.66M 2015-11-11T17:33:34.066Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.028 34.337 1498.9862 17:33:50.86M 2015-11-11T17:33:34.266Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.340 1498.9916 17:33:51.08M 2015-11-11T17:33:34.471Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.032 34.340 1498.9919 17:33:51.27M 2015-11-11T17:33:34.676Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.028 34.336 1498.9880 17:33:51.47M 2015-11-11T17:33:34.881Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.028 34.335 1498.9879 17:33:51.67M 2015-11-11T17:33:35.081Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.022 34.329 1498.9813 17:33:51.87M 2015-11-11T17:33:35.281Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.021 34.329 1498.9811 17:33:52.09M 2015-11-11T17:33:35.487Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.028 34.336 1498.9889 17:33:52.29M 2015-11-11T17:33:35.691Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.029 34.337 1498.9895 17:33:52.49M 2015-11-11T17:33:35.891Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.031 34.338 1498.9907 17:33:52.69M 2015-11-11T17:33:36.096Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.033 34.340 1498.9922 17:33:52.89M 2015-11-11T17:33:36.361Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.034 34.342 1498.9933 17:33:53.11M 2015-11-11T17:33:36.501Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.035 34.343 1498.9946 17:33:53.37M 2015-11-11T17:33:36.706Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.036 34.346 1498.9893 17:33:53.51M 2015-11-11T17:33:36.906Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.339 1498.9799 17:33:53.70M 2015-11-11T17:33:37.111Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.029 34.340 1498.9805 17:33:53.90M 2015-11-11T17:33:37.316Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.341 1498.9817 17:33:54.12M 2015-11-11T17:33:37.516Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.342 1498.9821 17:33:54.32M 2015-11-11T17:33:37.716Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9839 17:33:54.52M 2015-11-11T17:33:37.927Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.033 34.343 1498.9851 17:33:54.72M 2015-11-11T17:33:38.127Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.343 1498.9845 17:33:54.92M 2015-11-11T17:33:38.331Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.343 1498.9855 17:33:55.14M 2015-11-11T17:33:38.531Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.031 34.341 1498.9851 17:33:55.34M 2015-11-11T17:33:38.736Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.341 1498.9863 17:33:55.53M 2015-11-11T17:33:38.936Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9875 17:33:55.73M 2015-11-11T17:33:39.141Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.341 1498.9882 17:33:55.93M 2015-11-11T17:33:39.341Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9836 17:33:56.15M 2015-11-11T17:33:39.546Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.337 1498.9845 17:33:56.35M 2015-11-11T17:33:39.751Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.338 1498.9862 17:33:56.55M 2015-11-11T17:33:39.951Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.338 1498.9884 17:33:56.75M 2015-11-11T17:33:40.156Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.338 1498.9885 17:33:56.94M 2015-11-11T17:33:40.361Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.029 34.337 1498.9891 17:33:57.17M 2015-11-11T17:33:40.561Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.034 34.342 1498.9954 17:33:57.36M 2015-11-11T17:33:40.781Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.034 34.343 1498.9955 17:33:57.56M 2015-11-11T17:33:40.968Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.035 34.343 1498.9954 17:33:57.78M 2015-11-11T17:33:41.171Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.035 34.343 1498.9950 17:33:57.96M 2015-11-11T17:33:41.421Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.035 34.344 1498.9955 17:33:58.18M 2015-11-11T17:33:41.576Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.036 34.345 1498.9962 17:33:58.42M 2015-11-11T17:33:41.776Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.345 1498.9958 17:33:58.58M 2015-11-11T17:33:41.981Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.036 34.345 1498.9950 17:33:58.78M 2015-11-11T17:33:42.186Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.035 34.343 1498.9934 17:33:59.00M 2015-11-11T17:33:42.391Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.341 1498.9901 17:33:59.20M 2015-11-11T17:33:42.591Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.032 34.341 1498.9915 17:33:59.40M 2015-11-11T17:33:42.796Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.341 1498.9921 17:33:59.59M 2015-11-11T17:33:43.001Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.033 34.342 1498.9917 17:33:59.79M 2015-11-11T17:33:43.201Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.033 34.342 1498.9902 17:34:00.01M 2015-11-11T17:33:43.406Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.034 34.343 1498.9896 17:34:00.21M 2015-11-11T17:33:43.606Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.345 1498.9907 17:34:00.41M 2015-11-11T17:33:43.811Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.345 1498.9904 17:34:00.61M 2015-11-11T17:33:44.016Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.345 1498.9896 17:34:00.81M 2015-11-11T17:33:44.216Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.035 34.344 1498.9886 17:34:01.03M 2015-11-11T17:33:44.421Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.034 34.344 1498.9877 17:34:01.22M 2015-11-11T17:33:44.621Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.343 1498.9873 17:34:01.42M 2015-11-11T17:33:44.826Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.342 1498.9872 17:34:01.62M 2015-11-11T17:33:45.031Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.033 34.343 1498.9896 17:34:01.82M 2015-11-11T17:33:45.252Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.033 34.343 1498.9893 17:34:02.04M 2015-11-11T17:33:45.436Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.342 1498.9884 17:34:02.26M 2015-11-11T17:33:45.636Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.342 1498.9874 17:34:02.44M 2015-11-11T17:33:45.841Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.341 1498.9875 17:34:02.64M 2015-11-11T17:33:46.048Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.341 1498.9884 17:34:02.84M 2015-11-11T17:33:46.247Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.334 1498.9812 17:34:03.06M 2015-11-11T17:33:46.451Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.334 1498.9803 17:34:03.25M 2015-11-11T17:33:46.651Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.027 34.336 1498.9832 17:34:03.45M 2015-11-11T17:33:46.856Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9838 17:34:03.65M 2015-11-11T17:33:47.057Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.028 34.337 1498.9855 17:34:03.85M 2015-11-11T17:33:47.261Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.028 34.338 1498.9857 17:34:04.07M 2015-11-11T17:33:47.467Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9856 17:34:04.27M 2015-11-11T17:33:47.666Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.341 1498.9897 17:34:04.47M 2015-11-11T17:33:47.885Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9888 17:34:04.67M 2015-11-11T17:33:48.077Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.028 34.337 1498.9840 17:34:04.86M 2015-11-11T17:33:48.277Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.338 1498.9843 17:34:05.09M 2015-11-11T17:33:48.481Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9854 17:34:05.28M 2015-11-11T17:33:48.681Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.030 34.340 1498.9862 17:34:05.48M 2015-11-11T17:33:48.887Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.037 34.347 1498.9933 17:34:05.68M 2015-11-11T17:33:49.091Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.347 1498.9935 17:34:05.88M 2015-11-11T17:33:49.292Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.033 34.342 1498.9879 17:34:06.10M 2015-11-11T17:33:49.492Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.031 34.341 1498.9862 17:34:06.30M 2015-11-11T17:33:49.717Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.030 34.340 1498.9845 17:34:06.50M 2015-11-11T17:33:49.902Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.029 34.339 1498.9824 17:34:06.71M 2015-11-11T17:33:50.107Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.343 1498.9851 17:34:06.90M 2015-11-11T17:33:50.312Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.033 34.344 1498.9868 17:34:07.12M 2015-11-11T17:33:50.512Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9893 17:34:07.32M 2015-11-11T17:33:50.717Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9889 17:34:07.51M 2015-11-11T17:33:50.917Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9884 17:34:07.71M 2015-11-11T17:33:51.122Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9792 17:34:07.91M 2015-11-11T17:33:51.322Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.338 1498.9781 17:34:08.13M 2015-11-11T17:33:51.527Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.025 34.337 1498.9763 17:34:08.33M 2015-11-11T17:33:51.727Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.024 34.335 1498.9746 17:34:08.53M 2015-11-11T17:33:51.932Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9752 17:34:08.73M 2015-11-11T17:33:52.137Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.025 34.337 1498.9771 17:34:08.93M 2015-11-11T17:33:52.365Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.337 1498.9780 17:34:09.14M 2015-11-11T17:33:52.542Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.337 1498.9792 17:34:09.34M 2015-11-11T17:33:52.747Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.337 1498.9802 17:34:09.54M 2015-11-11T17:33:52.947Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.338 1498.9817 17:34:09.74M 2015-11-11T17:33:53.152Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.029 34.339 1498.9827 17:34:09.94M 2015-11-11T17:33:53.352Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.340 1498.9827 17:34:10.16M 2015-11-11T17:33:53.557Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9836 17:34:10.36M 2015-11-11T17:33:53.762Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.342 1498.9833 17:34:10.56M 2015-11-11T17:33:53.962Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9788 17:34:10.76M 2015-11-11T17:33:54.182Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.338 1498.9813 17:34:10.95M 2015-11-11T17:33:54.368Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.338 1498.9805 17:34:11.19M 2015-11-11T17:33:54.572Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.337 1498.9799 17:34:11.37M 2015-11-11T17:33:54.772Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.336 1498.9799 17:34:11.57M 2015-11-11T17:33:54.977Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9801 17:34:11.77M 2015-11-11T17:33:55.177Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.025 34.335 1498.9802 17:34:11.97M 2015-11-11T17:33:55.405Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.026 34.335 1498.9813 17:34:12.19M 2015-11-11T17:33:55.587Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9757 17:34:12.39M 2015-11-11T17:33:55.792Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.021 34.330 1498.9752 17:34:12.59M 2015-11-11T17:33:55.992Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.025 34.335 1498.9785 17:34:12.79M 2015-11-11T17:33:56.192Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.023 34.333 1498.9767 17:34:13.01M 2015-11-11T17:33:56.397Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9755 17:34:13.20M 2015-11-11T17:33:56.602Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9753 17:34:13.40M 2015-11-11T17:33:56.802Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9753 17:34:13.60M 2015-11-11T17:33:57.007Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9753 17:34:13.80M 2015-11-11T17:33:57.212Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.021 34.331 1498.9746 17:34:14.02M 2015-11-11T17:33:57.412Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.020 34.331 1498.9733 17:34:14.22M 2015-11-11T17:33:57.617Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.019 34.330 1498.9722 17:34:14.42M 2015-11-11T17:33:57.845Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.020 34.330 1498.9731 17:34:14.62M 2015-11-11T17:33:58.022Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.020 34.330 1498.9733 17:34:14.82M 2015-11-11T17:33:58.227Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.026 34.336 1498.9802 17:34:15.04M 2015-11-11T17:33:58.432Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.336 1498.9808 17:34:15.23M 2015-11-11T17:33:58.652Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.026 34.336 1498.9813 17:34:15.43M 2015-11-11T17:33:58.837Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.337 1498.9827 17:34:15.65M 2015-11-11T17:33:59.037Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9843 17:34:15.83M 2015-11-11T17:33:59.242Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.029 34.339 1498.9857 17:34:16.05M 2015-11-11T17:33:59.447Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9877 17:34:16.25M 2015-11-11T17:33:59.647Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9893 17:34:16.45M 2015-11-11T17:33:59.852Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9861 17:34:16.65M