2015-11-11T17:32:00.062Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.031 34.341 1498.9812 17:32:16.90M 2015-11-11T17:32:00.262Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.032 34.341 1498.9835 17:32:17.07M 2015-11-11T17:32:00.467Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.033 34.342 1498.9852 17:32:17.27M 2015-11-11T17:32:00.672Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.034 34.342 1498.9883 17:32:17.47M 2015-11-11T17:32:00.872Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.034 34.343 1498.9895 17:32:17.67M 2015-11-11T17:32:01.077Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.034 34.343 1498.9907 17:32:17.86M 2015-11-11T17:32:01.282Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.034 34.342 1498.9911 17:32:18.08M 2015-11-11T17:32:01.482Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.034 34.343 1498.9877 17:32:18.28M 2015-11-11T17:32:01.687Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.033 34.343 1498.9874 17:32:18.48M 2015-11-11T17:32:01.892Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.034 34.343 1498.9879 17:32:18.68M 2015-11-11T17:32:02.092Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.034 34.343 1498.9894 17:32:18.88M 2015-11-11T17:32:02.292Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.034 34.343 1498.9894 17:32:19.10M 2015-11-11T17:32:02.512Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.034 34.343 1498.9899 17:32:19.30M 2015-11-11T17:32:02.702Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.034 34.344 1498.9900 17:32:19.51M 2015-11-11T17:32:02.902Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.345 1498.9896 17:32:19.70M 2015-11-11T17:32:03.107Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.345 1498.9908 17:32:19.89M 2015-11-11T17:32:03.312Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.344 1498.9907 17:32:20.11M 2015-11-11T17:32:03.512Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.034 34.344 1498.9911 17:32:20.31M 2015-11-11T17:32:03.717Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.034 34.345 1498.9917 17:32:20.51M 2015-11-11T17:32:03.922Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.034 34.345 1498.9912 17:32:20.71M 2015-11-11T17:32:04.122Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.029 34.339 1498.9845 17:32:20.91M 2015-11-11T17:32:04.327Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.029 34.339 1498.9852 17:32:21.13M 2015-11-11T17:32:04.527Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.029 34.340 1498.9841 17:32:21.33M 2015-11-11T17:32:04.732Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.028 34.339 1498.9835 17:32:21.53M 2015-11-11T17:32:04.937Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.028 34.339 1498.9828 17:32:21.73M 2015-11-11T17:32:05.137Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.027 34.339 1498.9814 17:32:21.93M 2015-11-11T17:32:05.342Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.026 34.338 1498.9791 17:32:22.14M 2015-11-11T17:32:05.542Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.026 34.338 1498.9792 17:32:22.34M 2015-11-11T17:32:05.742Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.026 34.338 1498.9803 17:32:22.54M 2015-11-11T17:32:05.952Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.339 1498.9806 17:32:22.74M 2015-11-11T17:32:06.152Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.027 34.339 1498.9805 17:32:22.94M 2015-11-11T17:32:06.352Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9805 17:32:23.16M 2015-11-11T17:32:06.557Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9803 17:32:23.36M 2015-11-11T17:32:06.762Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9811 17:32:23.55M 2015-11-11T17:32:06.982Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9818 17:32:23.76M 2015-11-11T17:32:07.162Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.028 34.340 1498.9816 17:32:23.97M 2015-11-11T17:32:07.372Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.028 34.339 1498.9811 17:32:24.17M 2015-11-11T17:32:07.577Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.030 34.341 1498.9835 17:32:24.37M 2015-11-11T17:32:07.777Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.031 34.342 1498.9843 17:32:24.57M 2015-11-11T17:32:07.982Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.031 34.342 1498.9840 17:32:24.77M 2015-11-11T17:32:08.182Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.031 34.342 1498.9839 17:32:24.97M 2015-11-11T17:32:08.387Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.342 1498.9843 17:32:25.19M 2015-11-11T17:32:08.592Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.342 1498.9849 17:32:25.39M 2015-11-11T17:32:08.796Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.342 1498.9856 17:32:25.59M 2015-11-11T17:32:08.997Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.336 1498.9780 17:32:25.78M 2015-11-11T17:32:09.197Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.334 1498.9772 17:32:26.00M 2015-11-11T17:32:09.402Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9760 17:32:26.20M 2015-11-11T17:32:09.607Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.332 1498.9752 17:32:26.40M 2015-11-11T17:32:09.807Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.022 34.332 1498.9753 17:32:26.60M 2015-11-11T17:32:10.057Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.021 34.331 1498.9751 17:32:26.80M 2015-11-11T17:32:10.212Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9747 17:32:27.06M 2015-11-11T17:32:10.412Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.331 1498.9741 17:32:27.22M 2015-11-11T17:32:10.617Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.022 34.332 1498.9749 17:32:27.41M 2015-11-11T17:32:10.822Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.023 34.333 1498.9746 17:32:27.62M 2015-11-11T17:32:11.027Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9839 17:32:27.81M 2015-11-11T17:32:11.227Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.032 34.343 1498.9849 17:32:28.03M 2015-11-11T17:32:11.448Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.033 34.344 1498.9854 17:32:28.23M 2015-11-11T17:32:11.632Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.035 34.345 1498.9861 17:32:28.45M 2015-11-11T17:32:11.837Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.033 34.344 1498.9843 17:32:28.63M 2015-11-11T17:32:12.037Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.033 34.344 1498.9844 17:32:28.83M 2015-11-11T17:32:12.243Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.033 34.344 1498.9835 17:32:29.05M 2015-11-11T17:32:12.448Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.033 34.344 1498.9825 17:32:29.25M 2015-11-11T17:32:12.648Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.033 34.344 1498.9828 17:32:29.45M 2015-11-11T17:32:12.852Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.033 34.344 1498.9821 17:32:29.64M 2015-11-11T17:32:13.057Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.032 34.343 1498.9814 17:32:29.84M 2015-11-11T17:32:13.257Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.032 34.343 1498.9816 17:32:30.06M 2015-11-11T17:32:13.462Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.032 34.344 1498.9817 17:32:30.26M 2015-11-11T17:32:13.667Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.032 34.344 1498.9828 17:32:30.46M 2015-11-11T17:32:13.867Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.033 34.345 1498.9841 17:32:30.66M 2015-11-11T17:32:14.072Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9866 17:32:30.86M 2015-11-11T17:32:14.272Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.034 34.346 1498.9866 17:32:31.08M 2015-11-11T17:32:14.477Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.034 34.345 1498.9874 17:32:31.28M 2015-11-11T17:32:14.682Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.035 34.346 1498.9883 17:32:31.48M 2015-11-11T17:32:14.882Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.035 34.346 1498.9890 17:32:31.68M 2015-11-11T17:32:15.133Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.035 34.346 1498.9906 17:32:31.88M 2015-11-11T17:32:15.288Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.028 34.339 1498.9846 17:32:32.14M 2015-11-11T17:32:15.492Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.028 34.338 1498.9849 17:32:32.29M 2015-11-11T17:32:15.698Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.028 34.338 1498.9860 17:32:32.49M 2015-11-11T17:32:15.913Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.028 34.338 1498.9874 17:32:32.69M 2015-11-11T17:32:16.103Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9875 17:32:32.91M 2015-11-11T17:32:16.302Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.029 34.338 1498.9884 17:32:33.11M 2015-11-11T17:32:16.503Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.029 34.338 1498.9889 17:32:33.31M 2015-11-11T17:32:16.708Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.028 34.337 1498.9886 17:32:33.50M 2015-11-11T17:32:16.913Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.027 34.336 1498.9879 17:32:33.70M 2015-11-11T17:32:17.118Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.026 34.335 1498.9878 17:32:33.91M 2015-11-11T17:32:17.318Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.025 34.334 1498.9866 17:32:34.12M 2015-11-11T17:32:17.523Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.025 34.334 1498.9851 17:32:34.32M 2015-11-11T17:32:17.728Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.024 34.334 1498.9829 17:32:34.52M 2015-11-11T17:32:17.928Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.028 34.337 1498.9867 17:32:34.72M 2015-11-11T17:32:18.133Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.028 34.338 1498.9852 17:32:34.92M 2015-11-11T17:32:18.338Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.027 34.338 1498.9839 17:32:35.14M 2015-11-11T17:32:18.538Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.030 34.340 1498.9851 17:32:35.34M 2015-11-11T17:32:18.743Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.030 34.340 1498.9835 17:32:35.54M 2015-11-11T17:32:18.943Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.340 1498.9827 17:32:35.73M 2015-11-11T17:32:19.148Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.029 34.340 1498.9813 17:32:35.93M 2015-11-11T17:32:19.348Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9794 17:32:36.15M 2015-11-11T17:32:19.553Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.028 34.340 1498.9783 17:32:36.35M 2015-11-11T17:32:19.758Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.029 34.341 1498.9785 17:32:36.55M 2015-11-11T17:32:19.958Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.030 34.342 1498.9790 17:32:36.75M 2015-11-11T17:32:20.208Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.031 34.342 1498.9795 17:32:36.95M 2015-11-11T17:32:20.383Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.030 34.342 1498.9795 17:32:37.21M 2015-11-11T17:32:20.568Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.030 34.341 1498.9795 17:32:37.38M 2015-11-11T17:32:20.773Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.029 34.340 1498.9790 17:32:37.57M 2015-11-11T17:32:20.973Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.030 34.340 1498.9810 17:32:37.77M 2015-11-11T17:32:21.178Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.024 34.334 1498.9756 17:32:37.96M 2015-11-11T17:32:21.383Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.023 34.334 1498.9741 17:32:38.18M 2015-11-11T17:32:21.583Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.024 34.335 1498.9758 17:32:38.38M 2015-11-11T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.025 34.335 1498.9772 17:32:38.58M 2015-11-11T17:32:21.988Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.026 34.336 1498.9789 17:32:38.78M 2015-11-11T17:32:22.193Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.026 34.336 1498.9797 17:32:39.00M 2015-11-11T17:32:22.398Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.026 34.335 1498.9811 17:32:39.20M 2015-11-11T17:32:22.598Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.336 1498.9824 17:32:39.40M 2015-11-11T17:32:22.806Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.336 1498.9830 17:32:39.60M 2015-11-11T17:32:23.003Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9849 17:32:39.80M 2015-11-11T17:32:23.208Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.028 34.337 1498.9843 17:32:40.01M 2015-11-11T17:32:23.413Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.027 34.337 1498.9840 17:32:40.21M 2015-11-11T17:32:23.613Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9841 17:32:40.41M 2015-11-11T17:32:23.818Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9834 17:32:40.61M 2015-11-11T17:32:24.018Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.337 1498.9818 17:32:40.81M 2015-11-11T17:32:24.223Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.338 1498.9802 17:32:41.03M 2015-11-11T17:32:24.428Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.338 1498.9796 17:32:41.23M 2015-11-11T17:32:24.628Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9794 17:32:41.43M 2015-11-11T17:32:24.848Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9790 17:32:41.62M 2015-11-11T17:32:25.038Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.026 34.338 1498.9786 17:32:41.84M 2015-11-11T17:32:25.238Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9789 17:32:42.04M 2015-11-11T17:32:25.438Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9780 17:32:42.24M 2015-11-11T17:32:25.643Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9785 17:32:42.44M 2015-11-11T17:32:25.848Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9788 17:32:42.64M 2015-11-11T17:32:26.048Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9786 17:32:42.84M 2015-11-11T17:32:26.248Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.339 1498.9783 17:32:43.06M 2015-11-11T17:32:26.458Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9794 17:32:43.26M 2015-11-11T17:32:26.658Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.340 1498.9806 17:32:43.46M 2015-11-11T17:32:26.863Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.340 1498.9828 17:32:43.66M 2015-11-11T17:32:27.063Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9840 17:32:43.85M 2015-11-11T17:32:27.268Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.029 34.339 1498.9839 17:32:44.07M 2015-11-11T17:32:27.468Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.029 34.339 1498.9845 17:32:44.27M 2015-11-11T17:32:27.673Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.028 34.339 1498.9813 17:32:44.47M 2015-11-11T17:32:27.885Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.030 34.341 1498.9843 17:32:44.67M 2015-11-11T17:32:28.083Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.029 34.340 1498.9830 17:32:44.87M 2015-11-11T17:32:28.283Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.033 34.343 1498.9873 17:32:45.09M 2015-11-11T17:32:28.483Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.033 34.344 1498.9865 17:32:45.29M 2015-11-11T17:32:28.693Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.034 34.345 1498.9867 17:32:45.48M 2015-11-11T17:32:28.893Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.035 34.346 1498.9869 17:32:45.69M 2015-11-11T17:32:29.093Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.035 34.347 1498.9862 17:32:45.88M 2015-11-11T17:32:29.318Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.036 34.348 1498.9866 17:32:46.10M 2015-11-11T17:32:29.503Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.034 34.346 1498.9838 17:32:46.32M 2015-11-11T17:32:29.703Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.034 34.346 1498.9836 17:32:46.50M 2015-11-11T17:32:29.908Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.033 34.345 1498.9838 17:32:46.70M 2015-11-11T17:32:30.113Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9828 17:32:46.90M 2015-11-11T17:32:30.358Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.343 1498.9816 17:32:47.12M 2015-11-11T17:32:30.518Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.031 34.343 1498.9811 17:32:47.36M 2015-11-11T17:32:30.718Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.030 34.341 1498.9802 17:32:47.52M 2015-11-11T17:32:30.923Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.340 1498.9781 17:32:47.71M 2015-11-11T17:32:31.129Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.340 1498.9780 17:32:47.91M 2015-11-11T17:32:31.323Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9741 17:32:48.13M 2015-11-11T17:32:31.533Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9739 17:32:48.33M 2015-11-11T17:32:31.733Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.028 34.341 1498.9741 17:32:48.53M 2015-11-11T17:32:31.938Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.028 34.341 1498.9739 17:32:48.73M 2015-11-11T17:32:32.143Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.028 34.341 1498.9745 17:32:48.93M 2015-11-11T17:32:32.343Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.030 34.343 1498.9749 17:32:49.15M 2015-11-11T17:32:32.548Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.030 34.343 1498.9761 17:32:49.35M 2015-11-11T17:32:32.748Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.031 34.344 1498.9757 17:32:49.55M 2015-11-11T17:32:32.953Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.032 34.345 1498.9768 17:32:49.74M 2015-11-11T17:32:33.158Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.032 34.345 1498.9777 17:32:49.94M 2015-11-11T17:32:33.358Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.032 34.344 1498.9786 17:32:50.16M 2015-11-11T17:32:33.563Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.031 34.343 1498.9789 17:32:50.36M 2015-11-11T17:32:33.783Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.030 34.342 1498.9785 17:32:50.56M 2015-11-11T17:32:33.968Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.029 34.341 1498.9778 17:32:50.78M 2015-11-11T17:32:34.173Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.029 34.341 1498.9780 17:32:50.96M 2015-11-11T17:32:34.373Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.342 1498.9797 17:32:51.18M 2015-11-11T17:32:34.578Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.343 1498.9813 17:32:51.38M 2015-11-11T17:32:34.778Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.032 34.344 1498.9817 17:32:51.58M 2015-11-11T17:32:34.983Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.034 34.346 1498.9838 17:32:51.77M 2015-11-11T17:32:35.183Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.033 34.345 1498.9833 17:32:51.97M 2015-11-11T17:32:35.388Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.032 34.344 1498.9835 17:32:52.19M 2015-11-11T17:32:35.593Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.032 34.343 1498.9828 17:32:52.39M 2015-11-11T17:32:35.793Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.031 34.344 1498.9774 17:32:52.59M 2015-11-11T17:32:35.998Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9762 17:32:52.79M 2015-11-11T17:32:36.203Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.343 1498.9753 17:32:53.01M 2015-11-11T17:32:36.403Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.028 34.342 1498.9735 17:32:53.21M 2015-11-11T17:32:36.608Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.334 1498.9636 17:32:53.41M 2015-11-11T17:32:36.808Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.333 1498.9629 17:32:53.61M 2015-11-11T17:32:37.014Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.332 1498.9626 17:32:53.80M 2015-11-11T17:32:37.219Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.018 34.332 1498.9612 17:32:54.02M 2015-11-11T17:32:37.419Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.018 34.332 1498.9619 17:32:54.22M 2015-11-11T17:32:37.624Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.018 34.332 1498.9620 17:32:54.42M 2015-11-11T17:32:37.823Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.017 34.330 1498.9619 17:32:54.62M 2015-11-11T17:32:38.029Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.017 34.330 1498.9624 17:32:54.82M 2015-11-11T17:32:38.249Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.018 34.331 1498.9636 17:32:55.04M 2015-11-11T17:32:38.434Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9646 17:32:55.25M 2015-11-11T17:32:38.638Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.018 34.331 1498.9656 17:32:55.44M 2015-11-11T17:32:38.843Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.337 1498.9753 17:32:55.64M 2015-11-11T17:32:39.043Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9735 17:32:55.83M 2015-11-11T17:32:39.249Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.023 34.335 1498.9745 17:32:56.05M 2015-11-11T17:32:39.449Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.023 34.334 1498.9746 17:32:56.25M 2015-11-11T17:32:39.662Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.333 1498.9750 17:32:56.45M 2015-11-11T17:32:39.854Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.022 34.333 1498.9739 17:32:56.65M 2015-11-11T17:32:40.059Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.333 1498.9730 17:32:56.85M 2015-11-11T17:32:40.264Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.333 1498.9734 17:32:57.07M 2015-11-11T17:32:40.509Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.021 34.333 1498.9735 17:32:57.27M 2015-11-11T17:32:40.669Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.022 34.333 1498.9742 17:32:57.51M 2015-11-11T17:32:40.869Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.023 34.334 1498.9761 17:32:57.67M 2015-11-11T17:32:41.074Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.024 34.335 1498.9773 17:32:57.86M 2015-11-11T17:32:41.279Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.027 34.337 1498.9807 17:32:58.08M 2015-11-11T17:32:41.479Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.028 34.339 1498.9822 17:32:58.28M 2015-11-11T17:32:41.684Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.028 34.339 1498.9821 17:32:58.48M 2015-11-11T17:32:41.884Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.028 34.339 1498.9827 17:32:58.68M 2015-11-11T17:32:42.089Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.028 34.339 1498.9827 17:32:58.88M 2015-11-11T17:32:42.294Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.028 34.339 1498.9841 17:32:59.10M 2015-11-11T17:32:42.494Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.028 34.339 1498.9841 17:32:59.30M 2015-11-11T17:32:42.714Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.027 34.338 1498.9829 17:32:59.50M 2015-11-11T17:32:42.899Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.027 34.338 1498.9833 17:32:59.71M 2015-11-11T17:32:43.104Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.027 34.337 1498.9836 17:32:59.89M 2015-11-11T17:32:43.309Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.026 34.337 1498.9825 17:33:00.11M 2015-11-11T17:32:43.514Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.026 34.337 1498.9816 17:33:00.31M 2015-11-11T17:32:43.714Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.026 34.337 1498.9801 17:33:00.51M 2015-11-11T17:32:43.919Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.025 34.336 1498.9791 17:33:00.71M 2015-11-11T17:32:44.119Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.022 34.334 1498.9764 17:33:00.91M 2015-11-11T17:32:44.324Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.023 34.335 1498.9769 17:33:01.13M 2015-11-11T17:32:44.524Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.023 34.335 1498.9763 17:33:01.33M 2015-11-11T17:32:44.730Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.023 34.334 1498.9758 17:33:01.52M 2015-11-11T17:32:44.934Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.031 34.342 1498.9849 17:33:01.73M 2015-11-11T17:32:45.134Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.031 34.342 1498.9849 17:33:01.92M 2015-11-11T17:32:45.339Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9843 17:33:02.14M 2015-11-11T17:32:45.589Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.033 34.344 1498.9860 17:33:02.34M 2015-11-11T17:32:45.744Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.343 1498.9847 17:33:02.59M 2015-11-11T17:32:45.944Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.343 1498.9840 17:33:02.74M 2015-11-11T17:32:46.149Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9827 17:33:02.94M 2015-11-11T17:32:46.354Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.034 34.344 1498.9863 17:33:03.16M 2015-11-11T17:32:46.554Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.034 34.344 1498.9863 17:33:03.35M 2015-11-11T17:32:46.759Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.034 34.343 1498.9871 17:33:03.55M 2015-11-11T17:32:46.964Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9875 17:33:03.75M 2015-11-11T17:32:47.179Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.033 34.342 1498.9862 17:33:03.95M 2015-11-11T17:32:47.364Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.033 34.342 1498.9861 17:33:04.19M 2015-11-11T17:32:47.569Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.033 34.342 1498.9872 17:33:04.37M 2015-11-11T17:32:47.774Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.034 34.342 1498.9882 17:33:04.57M 2015-11-11T17:32:47.979Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.033 34.342 1498.9878 17:33:04.77M 2015-11-11T17:32:48.179Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.032 34.342 1498.9862 17:33:04.97M 2015-11-11T17:32:48.379Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.031 34.341 1498.9828 17:33:05.19M 2015-11-11T17:32:48.589Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.029 34.339 1498.9808 17:33:05.38M 2015-11-11T17:32:48.784Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.336 1498.9771 17:33:05.59M 2015-11-11T17:32:48.994Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.025 34.335 1498.9766 17:33:05.78M 2015-11-11T17:32:49.194Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.028 34.338 1498.9797 17:33:06.00M 2015-11-11T17:32:49.399Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.028 34.339 1498.9789 17:33:06.20M 2015-11-11T17:32:49.599Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.034 34.344 1498.9850 17:33:06.40M 2015-11-11T17:32:49.804Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.345 1498.9858 17:33:06.60M 2015-11-11T17:32:50.004Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.035 34.346 1498.9852 17:33:06.80M 2015-11-11T17:32:50.214Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.035 34.346 1498.9845 17:33:07.02M 2015-11-11T17:32:50.409Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.035 34.347 1498.9861 17:33:07.22M 2015-11-11T17:32:50.659Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.036 34.348 1498.9866 17:33:07.41M 2015-11-11T17:32:50.819Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.030 34.342 1498.9799 17:33:07.66M 2015-11-11T17:32:51.019Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.029 34.341 1498.9790 17:33:07.81M 2015-11-11T17:32:51.224Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.028 34.340 1498.9783 17:33:08.03M 2015-11-11T17:32:51.429Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.028 34.339 1498.9774 17:33:08.23M 2015-11-11T17:32:51.650Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.026 34.338 1498.9766 17:33:08.43M 2015-11-11T17:32:51.834Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.025 34.338 1498.9757 17:33:08.64M 2015-11-11T17:32:52.034Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9739 17:33:08.83M 2015-11-11T17:32:52.239Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.023 34.335 1498.9733 17:33:09.05M 2015-11-11T17:32:52.444Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.335 1498.9749 17:33:09.25M 2015-11-11T17:32:52.649Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.025 34.336 1498.9769 17:33:09.45M 2015-11-11T17:32:52.849Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.025 34.337 1498.9790 17:33:09.65M 2015-11-11T17:32:53.054Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.026 34.337 1498.9802 17:33:09.84M 2015-11-11T17:32:53.259Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.026 34.336 1498.9810 17:33:10.06M 2015-11-11T17:32:53.459Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.026 34.337 1498.9819 17:33:10.26M 2015-11-11T17:32:53.664Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.027 34.337 1498.9827 17:33:10.46M 2015-11-11T17:32:53.864Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9808 17:33:10.66M 2015-11-11T17:32:54.069Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.025 34.335 1498.9802 17:33:10.86M 2015-11-11T17:32:54.274Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.024 34.333 1498.9855 17:33:11.08M 2015-11-11T17:32:54.474Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.024 34.332 1498.9856 17:33:11.28M 2015-11-11T17:32:54.679Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.024 34.333 1498.9849 17:33:11.48M 2015-11-11T17:32:54.879Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.025 34.334 1498.9850 17:33:11.67M 2015-11-11T17:32:55.084Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.025 34.334 1498.9855 17:33:11.87M 2015-11-11T17:32:55.289Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.024 34.333 1498.9851 17:33:12.09M 2015-11-11T17:32:55.489Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.024 34.334 1498.9849 17:33:12.29M 2015-11-11T17:32:55.734Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.025 34.334 1498.9845 17:33:12.49M 2015-11-11T17:32:55.894Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.026 34.335 1498.9844 17:33:12.73M 2015-11-11T17:32:56.114Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.034 34.343 1498.9923 17:33:12.89M 2015-11-11T17:32:56.299Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.034 34.345 1498.9895 17:33:13.12M 2015-11-11T17:32:56.504Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.035 34.346 1498.9910 17:33:13.30M 2015-11-11T17:32:56.709Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.036 34.347 1498.9915 17:33:13.51M 2015-11-11T17:32:56.909Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.033 34.344 1498.9878 17:33:13.71M 2015-11-11T17:32:57.114Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.032 34.343 1498.9866 17:33:13.90M 2015-11-11T17:32:57.314Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.031 34.342 1498.9851 17:33:14.12M 2015-11-11T17:32:57.524Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9835 17:33:14.32M 2015-11-11T17:32:57.724Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.029 34.340 1498.9828 17:33:14.52M 2015-11-11T17:32:57.929Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.341 1498.9836 17:33:14.72M 2015-11-11T17:32:58.129Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.342 1498.9830 17:33:14.92M 2015-11-11T17:32:58.334Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.028 34.339 1498.9790 17:33:15.14M 2015-11-11T17:32:58.534Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.027 34.339 1498.9762 17:33:15.34M 2015-11-11T17:32:58.739Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.026 34.338 1498.9745 17:33:15.53M 2015-11-11T17:32:58.939Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.026 34.338 1498.9734 17:33:15.73M 2015-11-11T17:32:59.144Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.025 34.337 1498.9728 17:33:15.93M 2015-11-11T17:32:59.349Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.338 1498.9727 17:33:16.15M 2015-11-11T17:32:59.549Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.026 34.338 1498.9729 17:33:16.35M 2015-11-11T17:32:59.754Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.027 34.339 1498.9735 17:33:16.55M 2015-11-11T17:32:59.954Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.028 34.340 1498.9749 17:33:16.75M