2015-11-11T17:31:00.169Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.030 34.341 1498.9829 17:31:16.97M 2015-11-11T17:31:00.369Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9821 17:31:17.17M 2015-11-11T17:31:00.574Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.028 34.339 1498.9819 17:31:17.37M 2015-11-11T17:31:00.774Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.028 34.339 1498.9816 17:31:17.57M 2015-11-11T17:31:00.979Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.338 1498.9806 17:31:17.77M 2015-11-11T17:31:01.179Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.027 34.338 1498.9821 17:31:17.97M 2015-11-11T17:31:01.384Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.338 1498.9827 17:31:18.18M 2015-11-11T17:31:01.589Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.338 1498.9825 17:31:18.38M 2015-11-11T17:31:01.789Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.027 34.337 1498.9818 17:31:18.58M 2015-11-11T17:31:01.995Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.027 34.337 1498.9822 17:31:18.78M 2015-11-11T17:31:02.200Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.034 34.344 1498.9908 17:31:19.00M 2015-11-11T17:31:02.400Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.344 1498.9916 17:31:19.20M 2015-11-11T17:31:02.604Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.030 34.340 1498.9872 17:31:19.40M 2015-11-11T17:31:02.804Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.029 34.340 1498.9865 17:31:19.60M 2015-11-11T17:31:03.009Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.029 34.339 1498.9852 17:31:19.80M 2015-11-11T17:31:03.214Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.028 34.339 1498.9836 17:31:20.02M 2015-11-11T17:31:03.414Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.027 34.338 1498.9808 17:31:20.22M 2015-11-11T17:31:03.619Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.337 1498.9800 17:31:20.41M 2015-11-11T17:31:03.825Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.025 34.336 1498.9785 17:31:20.61M 2015-11-11T17:31:04.024Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.335 1498.9764 17:31:20.81M 2015-11-11T17:31:04.230Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.335 1498.9751 17:31:21.03M 2015-11-11T17:31:04.450Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.024 34.335 1498.9750 17:31:21.23M 2015-11-11T17:31:04.635Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.024 34.335 1498.9747 17:31:21.44M 2015-11-11T17:31:04.835Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9744 17:31:21.63M 2015-11-11T17:31:05.039Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.025 34.336 1498.9760 17:31:21.83M 2015-11-11T17:31:05.240Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.336 1498.9764 17:31:22.05M 2015-11-11T17:31:05.445Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.026 34.337 1498.9760 17:31:22.24M 2015-11-11T17:31:05.650Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.025 34.337 1498.9755 17:31:22.44M 2015-11-11T17:31:05.854Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9761 17:31:22.64M 2015-11-11T17:31:06.055Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9760 17:31:22.84M 2015-11-11T17:31:06.255Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.335 1498.9756 17:31:23.06M 2015-11-11T17:31:06.460Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.334 1498.9760 17:31:23.26M 2015-11-11T17:31:06.665Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.335 1498.9761 17:31:23.46M 2015-11-11T17:31:06.870Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.334 1498.9758 17:31:23.66M 2015-11-11T17:31:07.070Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.335 1498.9764 17:31:23.86M 2015-11-11T17:31:07.275Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.335 1498.9767 17:31:24.08M 2015-11-11T17:31:07.475Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9766 17:31:24.27M 2015-11-11T17:31:07.680Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.336 1498.9769 17:31:24.47M 2015-11-11T17:31:07.880Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.025 34.335 1498.9778 17:31:24.67M 2015-11-11T17:31:08.085Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.024 34.335 1498.9774 17:31:24.87M 2015-11-11T17:31:08.290Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9764 17:31:25.09M 2015-11-11T17:31:08.498Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.338 1498.9817 17:31:25.29M 2015-11-11T17:31:08.695Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.338 1498.9818 17:31:25.49M 2015-11-11T17:31:08.915Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.032 34.342 1498.9868 17:31:25.69M 2015-11-11T17:31:09.105Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.032 34.342 1498.9871 17:31:25.90M 2015-11-11T17:31:09.305Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.032 34.342 1498.9885 17:31:26.11M 2015-11-11T17:31:09.505Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.026 34.336 1498.9816 17:31:26.31M 2015-11-11T17:31:09.710Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.025 34.336 1498.9802 17:31:26.50M 2015-11-11T17:31:09.925Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.026 34.337 1498.9819 17:31:26.70M 2015-11-11T17:31:10.115Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.038 34.348 1498.9963 17:31:26.90M 2015-11-11T17:31:10.320Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.037 34.346 1498.9941 17:31:27.12M 2015-11-11T17:31:10.520Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.036 34.346 1498.9933 17:31:27.32M 2015-11-11T17:31:10.725Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.035 34.345 1498.9923 17:31:27.52M 2015-11-11T17:31:10.930Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.034 34.344 1498.9910 17:31:27.72M 2015-11-11T17:31:11.130Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.034 34.344 1498.9891 17:31:27.92M 2015-11-11T17:31:11.335Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.033 34.344 1498.9878 17:31:28.13M 2015-11-11T17:31:11.540Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.033 34.344 1498.9867 17:31:28.33M 2015-11-11T17:31:11.740Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.032 34.344 1498.9857 17:31:28.53M 2015-11-11T17:31:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.033 34.344 1498.9857 17:31:28.73M 2015-11-11T17:31:12.145Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.034 34.345 1498.9847 17:31:28.93M 2015-11-11T17:31:12.350Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.035 34.347 1498.9851 17:31:29.15M 2015-11-11T17:31:12.555Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.035 34.347 1498.9856 17:31:29.35M 2015-11-11T17:31:12.755Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.035 34.347 1498.9851 17:31:29.55M 2015-11-11T17:31:12.955Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.036 34.348 1498.9857 17:31:29.75M 2015-11-11T17:31:13.165Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.350 1498.9861 17:31:29.94M 2015-11-11T17:31:13.380Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.038 34.351 1498.9861 17:31:30.17M 2015-11-11T17:31:13.565Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.039 34.352 1498.9860 17:31:30.38M 2015-11-11T17:31:13.772Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.039 34.352 1498.9861 17:31:30.56M 2015-11-11T17:31:13.970Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.040 34.353 1498.9856 17:31:30.76M 2015-11-11T17:31:14.175Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.039 34.352 1498.9860 17:31:30.96M 2015-11-11T17:31:14.380Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.038 34.351 1498.9855 17:31:31.18M 2015-11-11T17:31:14.585Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.037 34.350 1498.9847 17:31:31.38M 2015-11-11T17:31:14.785Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.037 34.349 1498.9843 17:31:31.58M 2015-11-11T17:31:14.995Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.036 34.348 1498.9840 17:31:31.78M 2015-11-11T17:31:15.190Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.347 1498.9836 17:31:32.98M 2015-11-11T17:31:15.395Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.344 1498.9814 17:31:32.20M 2015-11-11T17:31:15.595Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.031 34.344 1498.9792 17:31:32.39M 2015-11-11T17:31:15.800Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.031 34.343 1498.9781 17:31:32.59M 2015-11-11T17:31:16.005Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.030 34.343 1498.9777 17:31:32.79M 2015-11-11T17:31:16.205Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.029 34.341 1498.9766 17:31:33.01M 2015-11-11T17:31:16.410Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.028 34.340 1498.9758 17:31:33.21M 2015-11-11T17:31:16.610Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.340 1498.9757 17:31:33.41M 2015-11-11T17:31:16.815Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.339 1498.9750 17:31:33.61M 2015-11-11T17:31:17.020Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.025 34.337 1498.9730 17:31:33.81M 2015-11-11T17:31:17.225Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.025 34.337 1498.9728 17:31:34.03M 2015-11-11T17:31:17.425Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.025 34.337 1498.9722 17:31:34.23M 2015-11-11T17:31:17.630Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.337 1498.9714 17:31:34.42M 2015-11-11T17:31:17.850Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.023 34.336 1498.9701 17:31:34.62M 2015-11-11T17:31:18.035Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.023 34.336 1498.9690 17:31:34.84M 2015-11-11T17:31:18.235Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.023 34.336 1498.9697 17:31:35.04M 2015-11-11T17:31:18.440Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.337 1498.9701 17:31:35.24M 2015-11-11T17:31:18.645Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.337 1498.9703 17:31:35.44M 2015-11-11T17:31:18.845Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.337 1498.9714 17:31:35.64M 2015-11-11T17:31:19.050Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.032 34.344 1498.9805 17:31:35.84M 2015-11-11T17:31:19.300Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.346 1498.9827 17:31:36.06M 2015-11-11T17:31:19.455Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.035 34.348 1498.9841 17:31:36.30M 2015-11-11T17:31:19.660Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.349 1498.9858 17:31:36.45M 2015-11-11T17:31:19.860Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.038 34.351 1498.9871 17:31:36.65M 2015-11-11T17:31:20.065Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.039 34.351 1498.9882 17:31:36.85M 2015-11-11T17:31:20.265Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.040 34.352 1498.9888 17:31:37.07M 2015-11-11T17:31:20.470Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.040 34.352 1498.9891 17:31:37.27M 2015-11-11T17:31:20.675Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.040 34.352 1498.9891 17:31:37.47M 2015-11-11T17:31:20.875Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.039 34.351 1498.9901 17:31:37.67M 2015-11-11T17:31:21.080Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.039 34.351 1498.9904 17:31:37.86M 2015-11-11T17:31:21.285Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.038 34.350 1498.9902 17:31:38.09M 2015-11-11T17:31:21.490Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.037 34.349 1498.9901 17:31:38.28M 2015-11-11T17:31:21.690Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.036 34.347 1498.9900 17:31:38.48M 2015-11-11T17:31:21.890Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.036 34.347 1498.9897 17:31:38.68M 2015-11-11T17:31:22.095Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.035 34.346 1498.9891 17:31:38.88M 2015-11-11T17:31:22.315Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.034 34.345 1498.9883 17:31:39.10M 2015-11-11T17:31:22.500Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9878 17:31:39.31M 2015-11-11T17:31:22.700Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9880 17:31:39.50M 2015-11-11T17:31:22.905Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9886 17:31:39.70M 2015-11-11T17:31:23.110Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.345 1498.9888 17:31:39.90M 2015-11-11T17:31:23.310Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.032 34.344 1498.9872 17:31:40.12M 2015-11-11T17:31:23.515Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.031 34.343 1498.9857 17:31:40.31M 2015-11-11T17:31:23.720Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.030 34.342 1498.9854 17:31:40.51M 2015-11-11T17:31:23.920Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.030 34.342 1498.9840 17:31:40.71M 2015-11-11T17:31:24.125Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.341 1498.9825 17:31:40.91M 2015-11-11T17:31:24.375Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.029 34.341 1498.9821 17:31:41.13M 2015-11-11T17:31:24.530Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.341 1498.9818 17:31:41.38M 2015-11-11T17:31:24.735Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.340 1498.9817 17:31:41.53M 2015-11-11T17:31:24.935Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.341 1498.9813 17:31:41.73M 2015-11-11T17:31:25.140Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.031 34.342 1498.9829 17:31:41.92M 2015-11-11T17:31:25.345Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9834 17:31:42.14M 2015-11-11T17:31:25.545Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.032 34.344 1498.9828 17:31:42.35M 2015-11-11T17:31:25.750Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.032 34.344 1498.9830 17:31:42.54M 2015-11-11T17:31:25.955Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.033 34.344 1498.9829 17:31:42.74M 2015-11-11T17:31:26.155Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.033 34.344 1498.9829 17:31:42.94M 2015-11-11T17:31:26.360Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.034 34.344 1498.9844 17:31:43.16M 2015-11-11T17:31:26.560Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.034 34.345 1498.9855 17:31:43.36M 2015-11-11T17:31:26.780Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.035 34.346 1498.9852 17:31:43.56M 2015-11-11T17:31:26.966Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.036 34.347 1498.9862 17:31:43.77M 2015-11-11T17:31:27.171Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.036 34.347 1498.9865 17:31:43.95M 2015-11-11T17:31:27.376Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.037 34.348 1498.9867 17:31:44.17M 2015-11-11T17:31:27.575Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.037 34.348 1498.9862 17:31:44.37M 2015-11-11T17:31:27.780Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.037 34.347 1498.9856 17:31:44.57M 2015-11-11T17:31:27.980Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.036 34.346 1498.9847 17:31:44.77M 2015-11-11T17:31:28.185Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.037 34.348 1498.9863 17:31:44.97M 2015-11-11T17:31:28.385Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.037 34.347 1498.9866 17:31:45.19M 2015-11-11T17:31:28.595Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.036 34.346 1498.9857 17:31:45.39M 2015-11-11T17:31:28.795Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.035 34.345 1498.9851 17:31:45.59M 2015-11-11T17:31:29.000Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.034 34.344 1498.9832 17:31:45.79M 2015-11-11T17:31:29.201Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.034 34.345 1498.9846 17:31:46.01M 2015-11-11T17:31:29.406Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.034 34.345 1498.9843 17:31:46.20M 2015-11-11T17:31:29.611Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.034 34.345 1498.9854 17:31:46.40M 2015-11-11T17:31:29.811Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.035 34.345 1498.9868 17:31:46.60M 2015-11-11T17:31:30.016Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.035 34.345 1498.9880 17:31:46.80M 2015-11-11T17:31:30.216Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9904 17:31:47.02M 2015-11-11T17:31:30.421Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.037 34.347 1498.9929 17:31:47.22M 2015-11-11T17:31:30.626Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.038 34.347 1498.9946 17:31:47.42M 2015-11-11T17:31:30.826Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.038 34.347 1498.9952 17:31:47.62M 2015-11-11T17:31:31.031Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.037 34.347 1498.9955 17:31:47.82M 2015-11-11T17:31:31.247Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.037 34.346 1498.9957 17:31:48.04M 2015-11-11T17:31:31.436Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.036 34.346 1498.9944 17:31:48.25M 2015-11-11T17:31:31.636Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.035 34.345 1498.9944 17:31:48.43M 2015-11-11T17:31:31.841Z|I-OCEAN7-304-XXXX| 28.69 12.735 40.034 34.344 1498.9939 17:31:48.63M 2015-11-11T17:31:32.046Z|I-OCEAN7-304-XXXX| 28.69 12.735 40.033 34.343 1498.9932 17:31:48.83M 2015-11-11T17:31:32.246Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.031 34.341 1498.9902 17:31:49.05M 2015-11-11T17:31:32.457Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.043 34.353 1499.0048 17:31:49.25M 2015-11-11T17:31:32.651Z|I-OCEAN7-304-XXXX| 28.71 12.735 40.044 34.354 1499.0051 17:31:49.45M 2015-11-11T17:31:32.856Z|I-OCEAN7-304-XXXX| 28.71 12.735 40.045 34.355 1499.0059 17:31:49.64M 2015-11-11T17:31:33.061Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.046 34.355 1499.0057 17:31:49.84M 2015-11-11T17:31:33.261Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.052 34.361 1499.0129 17:31:50.06M 2015-11-11T17:31:33.461Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.051 34.361 1499.0120 17:31:50.26M 2015-11-11T17:31:33.671Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.051 34.360 1499.0122 17:31:50.46M 2015-11-11T17:31:33.871Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.058 34.367 1499.0203 17:31:50.66M 2015-11-11T17:31:34.071Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.059 34.368 1499.0205 17:31:50.86M 2015-11-11T17:31:34.276Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.059 34.368 1499.0206 17:31:51.08M 2015-11-11T17:31:34.481Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.059 34.368 1499.0201 17:31:51.28M 2015-11-11T17:31:34.686Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.059 34.368 1499.0193 17:31:51.48M 2015-11-11T17:31:34.886Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.059 34.368 1499.0178 17:31:51.68M 2015-11-11T17:31:35.091Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.058 34.368 1499.0156 17:31:51.88M 2015-11-11T17:31:35.291Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.058 34.367 1499.0127 17:31:52.10M 2015-11-11T17:31:35.496Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.056 34.366 1499.0100 17:31:52.29M 2015-11-11T17:31:35.716Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.055 34.365 1499.0085 17:31:52.49M 2015-11-11T17:31:35.901Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.054 34.364 1499.0060 17:31:52.71M 2015-11-11T17:31:36.106Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.053 34.363 1499.0044 17:31:52.89M 2015-11-11T17:31:36.306Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.038 34.349 1498.9867 17:31:53.11M 2015-11-11T17:31:36.511Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.038 34.349 1498.9861 17:31:53.31M 2015-11-11T17:31:36.716Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.038 34.349 1498.9862 17:31:53.51M 2015-11-11T17:31:36.916Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.039 34.350 1498.9858 17:31:53.71M 2015-11-11T17:31:37.116Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.039 34.350 1498.9863 17:31:53.90M 2015-11-11T17:31:37.321Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.038 34.349 1498.9862 17:31:54.12M 2015-11-11T17:31:37.521Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.038 34.349 1498.9857 17:31:54.32M 2015-11-11T17:31:37.727Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.038 34.349 1498.9849 17:31:54.52M 2015-11-11T17:31:37.931Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.039 34.350 1498.9857 17:31:54.72M 2015-11-11T17:31:38.131Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.039 34.350 1498.9875 17:31:54.92M 2015-11-11T17:31:38.341Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.041 34.351 1498.9905 17:31:55.14M 2015-11-11T17:31:38.541Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.042 34.352 1498.9937 17:31:55.34M 2015-11-11T17:31:38.746Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.045 34.355 1498.9978 17:31:55.54M 2015-11-11T17:31:38.946Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.045 34.355 1498.9987 17:31:55.74M 2015-11-11T17:31:39.151Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.045 34.354 1498.9988 17:31:55.94M 2015-11-11T17:31:39.351Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.044 34.353 1498.9991 17:31:56.15M 2015-11-11T17:31:39.558Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.044 34.353 1498.9998 17:31:56.35M 2015-11-11T17:31:39.761Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.043 34.352 1498.9994 17:31:56.55M 2015-11-11T17:31:39.961Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.044 34.353 1499.0007 17:31:56.75M 2015-11-11T17:31:40.181Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.041 34.351 1498.9984 17:31:56.95M 2015-11-11T17:31:40.366Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.041 34.350 1498.9990 17:31:57.19M 2015-11-11T17:31:40.570Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.041 34.350 1499.0001 17:31:57.37M 2015-11-11T17:31:40.777Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.041 34.350 1499.0005 17:31:57.56M 2015-11-11T17:31:40.976Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.040 34.349 1498.9999 17:31:57.77M 2015-11-11T17:31:41.181Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.040 34.349 1498.9993 17:31:57.96M 2015-11-11T17:31:41.381Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.039 34.349 1498.9988 17:31:58.18M 2015-11-11T17:31:41.586Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.039 34.349 1498.9979 17:31:58.38M 2015-11-11T17:31:41.786Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.038 34.348 1498.9979 17:31:58.58M 2015-11-11T17:31:41.986Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.037 34.347 1498.9966 17:31:58.78M 2015-11-11T17:31:42.196Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.036 34.346 1498.9950 17:31:59.00M 2015-11-11T17:31:42.401Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.035 34.345 1498.9941 17:31:59.20M 2015-11-11T17:31:42.601Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.034 34.344 1498.9924 17:31:59.40M 2015-11-11T17:31:42.807Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.033 34.343 1498.9916 17:31:59.60M 2015-11-11T17:31:43.009Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.031 34.341 1498.9905 17:31:59.80M 2015-11-11T17:31:43.211Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.030 34.340 1498.9890 17:32:00.01M 2015-11-11T17:31:43.416Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.035 34.345 1498.9928 17:32:00.21M 2015-11-11T17:31:43.616Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.036 34.346 1498.9926 17:32:00.41M 2015-11-11T17:31:43.821Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.036 34.346 1498.9916 17:32:00.61M 2015-11-11T17:31:44.021Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.037 34.347 1498.9918 17:32:00.81M 2015-11-11T17:31:44.227Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.037 34.348 1498.9917 17:32:01.03M 2015-11-11T17:31:44.426Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.038 34.348 1498.9915 17:32:01.23M 2015-11-11T17:31:44.647Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.038 34.349 1498.9911 17:32:01.43M 2015-11-11T17:31:44.836Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.039 34.350 1498.9908 17:32:01.64M 2015-11-11T17:31:45.036Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.038 34.349 1498.9899 17:32:01.83M 2015-11-11T17:31:45.241Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.038 34.350 1498.9900 17:32:02.04M 2015-11-11T17:31:45.441Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.346 1498.9841 17:32:02.25M 2015-11-11T17:31:45.647Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.034 34.346 1498.9823 17:32:02.44M 2015-11-11T17:31:45.851Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.033 34.345 1498.9811 17:32:02.64M 2015-11-11T17:31:46.051Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.032 34.344 1498.9800 17:32:02.84M 2015-11-11T17:31:46.256Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.034 34.346 1498.9817 17:32:03.06M 2015-11-11T17:31:46.456Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.031 34.344 1498.9786 17:32:03.26M 2015-11-11T17:31:46.661Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.030 34.343 1498.9772 17:32:03.46M 2015-11-11T17:31:46.861Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.341 1498.9763 17:32:03.66M 2015-11-11T17:31:47.066Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.028 34.340 1498.9753 17:32:03.85M 2015-11-11T17:31:47.271Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.028 34.340 1498.9742 17:32:04.07M 2015-11-11T17:31:47.471Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.028 34.340 1498.9735 17:32:04.27M 2015-11-11T17:31:47.676Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.027 34.339 1498.9738 17:32:04.47M 2015-11-11T17:31:47.881Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.037 34.348 1498.9849 17:32:04.67M 2015-11-11T17:31:48.081Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.039 34.350 1498.9866 17:32:04.87M 2015-11-11T17:31:48.294Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.038 34.350 1498.9862 17:32:05.09M 2015-11-11T17:31:48.491Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.037 34.349 1498.9858 17:32:05.29M 2015-11-11T17:31:48.691Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.036 34.348 1498.9857 17:32:05.49M 2015-11-11T17:31:48.896Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.035 34.347 1498.9846 17:32:05.69M 2015-11-11T17:31:49.116Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.033 34.345 1498.9836 17:32:05.89M 2015-11-11T17:31:49.301Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.343 1498.9816 17:32:06.12M 2015-11-11T17:31:49.523Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9819 17:32:06.30M 2015-11-11T17:31:49.706Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9823 17:32:06.50M 2015-11-11T17:31:49.906Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9821 17:32:06.70M 2015-11-11T17:31:50.111Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.343 1498.9827 17:32:06.90M 2015-11-11T17:31:50.316Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.344 1498.9835 17:32:07.12M 2015-11-11T17:31:50.516Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.034 34.345 1498.9850 17:32:07.32M 2015-11-11T17:31:50.721Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9863 17:32:07.52M 2015-11-11T17:31:50.927Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9868 17:32:07.72M 2015-11-11T17:31:51.126Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.036 34.347 1498.9880 17:32:07.91M 2015-11-11T17:31:51.332Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.036 34.347 1498.9888 17:32:08.13M 2015-11-11T17:31:51.536Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.037 34.349 1498.9890 17:32:08.33M 2015-11-11T17:31:51.736Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.038 34.349 1498.9895 17:32:08.53M 2015-11-11T17:31:51.942Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.038 34.350 1498.9900 17:32:08.73M 2015-11-11T17:31:52.142Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.039 34.350 1498.9897 17:32:08.93M 2015-11-11T17:31:52.347Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.039 34.350 1498.9896 17:32:09.15M 2015-11-11T17:31:52.552Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.039 34.350 1498.9901 17:32:09.35M 2015-11-11T17:31:52.752Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.039 34.350 1498.9897 17:32:09.55M 2015-11-11T17:31:52.957Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.038 34.350 1498.9899 17:32:09.74M 2015-11-11T17:31:53.156Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.038 34.350 1498.9895 17:32:09.94M 2015-11-11T17:31:53.362Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.037 34.348 1498.9890 17:32:10.16M 2015-11-11T17:31:53.582Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.036 34.347 1498.9880 17:32:10.36M 2015-11-11T17:31:53.767Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.035 34.347 1498.9893 17:32:10.58M 2015-11-11T17:31:53.972Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.035 34.347 1498.9894 17:32:10.76M 2015-11-11T17:31:54.172Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.035 34.346 1498.9888 17:32:10.96M 2015-11-11T17:31:54.377Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.034 34.346 1498.9882 17:32:11.18M 2015-11-11T17:31:54.577Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.028 34.340 1498.9819 17:32:11.38M 2015-11-11T17:31:54.832Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.028 34.339 1498.9818 17:32:11.58M 2015-11-11T17:31:54.987Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.028 34.339 1498.9823 17:32:11.82M 2015-11-11T17:31:55.187Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.029 34.339 1498.9840 17:32:11.97M 2015-11-11T17:31:55.392Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.029 34.339 1498.9858 17:32:12.19M 2015-11-11T17:31:55.597Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.028 34.339 1498.9863 17:32:12.39M 2015-11-11T17:31:55.797Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.339 1498.9865 17:32:12.59M 2015-11-11T17:31:56.002Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.339 1498.9863 17:32:12.79M 2015-11-11T17:31:56.202Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.340 1498.9862 17:32:13.01M 2015-11-11T17:31:56.407Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.030 34.340 1498.9858 17:32:13.21M 2015-11-11T17:31:56.612Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.030 34.341 1498.9856 17:32:13.41M 2015-11-11T17:31:56.817Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.031 34.342 1498.9851 17:32:13.61M 2015-11-11T17:31:57.017Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.032 34.343 1498.9858 17:32:13.81M 2015-11-11T17:31:57.222Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.033 34.344 1498.9850 17:32:14.03M 2015-11-11T17:31:57.427Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.034 34.346 1498.9854 17:32:14.22M 2015-11-11T17:31:57.627Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.036 34.347 1498.9856 17:32:14.42M 2015-11-11T17:31:57.827Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.036 34.348 1498.9861 17:32:14.62M 2015-11-11T17:31:58.048Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.346 1498.9835 17:32:14.82M 2015-11-11T17:31:58.237Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.034 34.346 1498.9827 17:32:15.06M 2015-11-11T17:31:58.437Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.035 34.346 1498.9833 17:32:15.24M 2015-11-11T17:31:58.642Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.033 34.344 1498.9806 17:32:15.44M 2015-11-11T17:31:58.842Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.032 34.344 1498.9795 17:32:15.64M 2015-11-11T17:31:59.048Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.025 34.337 1498.9717 17:32:15.84M 2015-11-11T17:31:59.252Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.029 34.341 1498.9773 17:32:16.05M 2015-11-11T17:31:59.452Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.030 34.341 1498.9779 17:32:16.25M 2015-11-11T17:31:59.657Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.030 34.340 1498.9789 17:32:16.45M 2015-11-11T17:31:59.907Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.030 34.340 1498.9801 17:32:16.65M