2015-11-11T17:30:00.072Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.025 34.340 1498.9666 17:30:16.85M 2015-11-11T17:30:00.272Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.339 1498.9657 17:30:17.07M 2015-11-11T17:30:00.477Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.023 34.338 1498.9646 17:30:17.27M 2015-11-11T17:30:00.682Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.026 34.341 1498.9678 17:30:17.47M 2015-11-11T17:30:00.882Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.027 34.342 1498.9685 17:30:17.67M 2015-11-11T17:30:01.087Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.028 34.342 1498.9694 17:30:17.87M 2015-11-11T17:30:01.287Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.028 34.343 1498.9696 17:30:18.09M 2015-11-11T17:30:01.492Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.029 34.343 1498.9701 17:30:18.29M 2015-11-11T17:30:01.697Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.029 34.344 1498.9696 17:30:18.49M 2015-11-11T17:30:01.917Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.029 34.344 1498.9702 17:30:18.69M 2015-11-11T17:30:02.102Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.029 34.343 1498.9713 17:30:18.90M 2015-11-11T17:30:02.307Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.028 34.342 1498.9716 17:30:19.10M 2015-11-11T17:30:02.507Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.027 34.341 1498.9712 17:30:19.30M 2015-11-11T17:30:02.707Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.026 34.340 1498.9718 17:30:19.50M 2015-11-11T17:30:02.912Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.026 34.339 1498.9724 17:30:19.70M 2015-11-11T17:30:03.117Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.342 1498.9777 17:30:19.90M 2015-11-11T17:30:03.322Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.030 34.343 1498.9779 17:30:20.12M 2015-11-11T17:30:03.522Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.030 34.343 1498.9788 17:30:20.32M 2015-11-11T17:30:03.727Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.030 34.342 1498.9801 17:30:20.52M 2015-11-11T17:30:03.927Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.030 34.343 1498.9810 17:30:20.71M 2015-11-11T17:30:04.132Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.341 1498.9802 17:30:20.91M 2015-11-11T17:30:04.337Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.340 1498.9816 17:30:21.13M 2015-11-11T17:30:04.537Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.028 34.340 1498.9823 17:30:21.33M 2015-11-11T17:30:04.742Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.028 34.339 1498.9830 17:30:21.53M 2015-11-11T17:30:04.942Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.028 34.338 1498.9840 17:30:21.73M 2015-11-11T17:30:05.147Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.027 34.338 1498.9843 17:30:21.93M 2015-11-11T17:30:05.352Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.027 34.337 1498.9850 17:30:22.15M 2015-11-11T17:30:05.552Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.026 34.336 1498.9835 17:30:22.35M 2015-11-11T17:30:05.764Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.026 34.336 1498.9832 17:30:22.55M 2015-11-11T17:30:05.962Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.026 34.336 1498.9833 17:30:22.74M 2015-11-11T17:30:06.162Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.026 34.336 1498.9830 17:30:22.94M 2015-11-11T17:30:06.382Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.026 34.336 1498.9830 17:30:23.16M 2015-11-11T17:30:06.568Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.026 34.337 1498.9828 17:30:23.38M 2015-11-11T17:30:06.772Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.027 34.337 1498.9828 17:30:23.56M 2015-11-11T17:30:06.977Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.027 34.338 1498.9835 17:30:23.76M 2015-11-11T17:30:07.177Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.028 34.338 1498.9835 17:30:23.96M 2015-11-11T17:30:07.382Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.028 34.339 1498.9834 17:30:24.18M 2015-11-11T17:30:07.582Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.028 34.338 1498.9828 17:30:24.38M 2015-11-11T17:30:07.787Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.028 34.339 1498.9817 17:30:24.57M 2015-11-11T17:30:07.992Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.339 1498.9810 17:30:24.77M 2015-11-11T17:30:08.237Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.028 34.340 1498.9792 17:30:24.97M 2015-11-11T17:30:08.392Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.028 34.340 1498.9778 17:30:25.24M 2015-11-11T17:30:08.601Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.029 34.341 1498.9788 17:30:25.39M 2015-11-11T17:30:08.802Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.341 1498.9789 17:30:25.59M 2015-11-11T17:30:09.002Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.030 34.342 1498.9781 17:30:25.79M 2015-11-11T17:30:09.207Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.030 34.342 1498.9779 17:30:26.01M 2015-11-11T17:30:09.412Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.029 34.342 1498.9768 17:30:26.21M 2015-11-11T17:30:09.612Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.029 34.341 1498.9760 17:30:26.41M 2015-11-11T17:30:09.817Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.029 34.341 1498.9755 17:30:26.60M 2015-11-11T17:30:10.022Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.028 34.341 1498.9736 17:30:26.80M 2015-11-11T17:30:10.222Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.028 34.340 1498.9727 17:30:27.02M 2015-11-11T17:30:10.422Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.027 34.340 1498.9716 17:30:27.22M 2015-11-11T17:30:10.632Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.026 34.339 1498.9701 17:30:27.42M 2015-11-11T17:30:10.847Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.027 34.340 1498.9714 17:30:27.62M 2015-11-11T17:30:11.032Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.028 34.341 1498.9720 17:30:27.84M 2015-11-11T17:30:11.237Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.028 34.341 1498.9716 17:30:28.04M 2015-11-11T17:30:11.442Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.027 34.340 1498.9722 17:30:28.24M 2015-11-11T17:30:11.643Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.027 34.340 1498.9718 17:30:28.44M 2015-11-11T17:30:11.847Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.027 34.339 1498.9719 17:30:28.64M 2015-11-11T17:30:12.047Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.027 34.339 1498.9728 17:30:28.83M 2015-11-11T17:30:12.252Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.027 34.339 1498.9739 17:30:29.05M 2015-11-11T17:30:12.457Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.027 34.339 1498.9745 17:30:29.25M 2015-11-11T17:30:12.657Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.029 34.341 1498.9779 17:30:29.45M 2015-11-11T17:30:12.862Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.030 34.342 1498.9791 17:30:29.65M 2015-11-11T17:30:13.067Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.032 34.344 1498.9822 17:30:29.85M 2015-11-11T17:30:13.267Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.034 34.345 1498.9841 17:30:30.07M 2015-11-11T17:30:13.472Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9846 17:30:30.27M 2015-11-11T17:30:13.672Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.026 34.338 1498.9766 17:30:30.47M 2015-11-11T17:30:13.877Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.026 34.338 1498.9767 17:30:30.66M 2015-11-11T17:30:14.077Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.025 34.337 1498.9771 17:30:30.86M 2015-11-11T17:30:14.282Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.024 34.336 1498.9762 17:30:31.08M 2015-11-11T17:30:14.487Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.023 34.335 1498.9750 17:30:31.28M 2015-11-11T17:30:14.688Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.022 34.335 1498.9742 17:30:31.48M 2015-11-11T17:30:14.892Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.022 34.334 1498.9736 17:30:31.68M 2015-11-11T17:30:15.097Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.021 34.334 1498.9731 17:30:31.88M 2015-11-11T17:30:15.317Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.021 34.334 1498.9720 17:30:32.10M 2015-11-11T17:30:15.502Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.021 34.334 1498.9719 17:30:32.31M 2015-11-11T17:30:15.702Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.020 34.333 1498.9713 17:30:32.49M 2015-11-11T17:30:15.907Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.020 34.332 1498.9716 17:30:32.69M 2015-11-11T17:30:16.112Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.019 34.332 1498.9707 17:30:32.89M 2015-11-11T17:30:16.312Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.018 34.331 1498.9686 17:30:33.11M 2015-11-11T17:30:16.512Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9672 17:30:33.31M 2015-11-11T17:30:16.722Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.016 34.329 1498.9655 17:30:33.51M 2015-11-11T17:30:16.922Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.016 34.329 1498.9635 17:30:33.71M 2015-11-11T17:30:17.128Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.329 1498.9639 17:30:33.91M 2015-11-11T17:30:17.328Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.025 34.338 1498.9736 17:30:34.13M 2015-11-11T17:30:17.528Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.027 34.339 1498.9749 17:30:34.32M 2015-11-11T17:30:17.733Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.028 34.340 1498.9763 17:30:34.52M 2015-11-11T17:30:17.952Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.029 34.342 1498.9772 17:30:34.72M 2015-11-11T17:30:18.143Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.031 34.343 1498.9786 17:30:34.92M 2015-11-11T17:30:18.343Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.032 34.345 1498.9794 17:30:35.14M 2015-11-11T17:30:18.547Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.346 1498.9805 17:30:35.34M 2015-11-11T17:30:18.747Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.034 34.347 1498.9811 17:30:35.54M 2015-11-11T17:30:18.953Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.033 34.346 1498.9799 17:30:35.74M 2015-11-11T17:30:19.158Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.032 34.345 1498.9786 17:30:35.94M 2015-11-11T17:30:19.358Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.031 34.344 1498.9773 17:30:36.16M 2015-11-11T17:30:19.558Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.031 34.344 1498.9771 17:30:36.36M 2015-11-11T17:30:19.783Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.030 34.343 1498.9763 17:30:36.55M 2015-11-11T17:30:19.968Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.029 34.342 1498.9760 17:30:36.77M 2015-11-11T17:30:20.173Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.028 34.341 1498.9751 17:30:36.95M 2015-11-11T17:30:20.373Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.020 34.333 1498.9657 17:30:37.17M 2015-11-11T17:30:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.020 34.333 1498.9650 17:30:37.37M 2015-11-11T17:30:20.778Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.020 34.333 1498.9645 17:30:37.57M 2015-11-11T17:30:20.983Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9647 17:30:37.77M 2015-11-11T17:30:21.183Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9642 17:30:37.97M 2015-11-11T17:30:21.388Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.019 34.333 1498.9655 17:30:38.18M 2015-11-11T17:30:21.593Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.333 1498.9661 17:30:38.39M 2015-11-11T17:30:21.798Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.019 34.332 1498.9653 17:30:38.59M 2015-11-11T17:30:21.998Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.020 34.333 1498.9667 17:30:38.78M 2015-11-11T17:30:22.198Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.016 34.329 1498.9623 17:30:39.00M 2015-11-11T17:30:22.403Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.015 34.329 1498.9620 17:30:39.20M 2015-11-11T17:30:22.608Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.016 34.329 1498.9625 17:30:39.40M 2015-11-11T17:30:22.808Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.016 34.329 1498.9618 17:30:39.60M 2015-11-11T17:30:23.013Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.016 34.330 1498.9617 17:30:39.80M 2015-11-11T17:30:23.218Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9614 17:30:40.02M 2015-11-11T17:30:23.463Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9618 17:30:40.22M 2015-11-11T17:30:23.623Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.016 34.330 1498.9618 17:30:40.46M 2015-11-11T17:30:23.828Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.016 34.330 1498.9626 17:30:40.62M 2015-11-11T17:30:24.028Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.015 34.329 1498.9622 17:30:40.81M 2015-11-11T17:30:24.248Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.016 34.330 1498.9635 17:30:41.03M 2015-11-11T17:30:24.433Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.016 34.330 1498.9633 17:30:41.25M 2015-11-11T17:30:24.638Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9635 17:30:41.43M 2015-11-11T17:30:24.838Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9639 17:30:41.63M 2015-11-11T17:30:25.043Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9645 17:30:41.83M 2015-11-11T17:30:25.243Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.018 34.331 1498.9657 17:30:42.05M 2015-11-11T17:30:25.448Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.018 34.331 1498.9667 17:30:42.24M 2015-11-11T17:30:25.653Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.019 34.332 1498.9688 17:30:42.44M 2015-11-11T17:30:25.858Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.020 34.332 1498.9703 17:30:42.64M 2015-11-11T17:30:26.058Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.021 34.333 1498.9717 17:30:42.84M 2015-11-11T17:30:26.263Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.333 1498.9735 17:30:43.06M 2015-11-11T17:30:26.463Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9730 17:30:43.26M 2015-11-11T17:30:26.668Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9731 17:30:43.46M 2015-11-11T17:30:26.873Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.022 34.335 1498.9735 17:30:43.66M 2015-11-11T17:30:27.073Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.023 34.335 1498.9741 17:30:43.86M 2015-11-11T17:30:27.273Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.023 34.335 1498.9745 17:30:44.08M 2015-11-11T17:30:27.478Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.023 34.335 1498.9745 17:30:44.27M 2015-11-11T17:30:27.683Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.023 34.335 1498.9749 17:30:44.47M 2015-11-11T17:30:27.888Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.023 34.334 1498.9750 17:30:44.67M 2015-11-11T17:30:28.088Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9738 17:30:44.87M 2015-11-11T17:30:28.288Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.024 34.336 1498.9762 17:30:45.09M 2015-11-11T17:30:28.543Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.024 34.335 1498.9758 17:30:45.29M 2015-11-11T17:30:28.718Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.023 34.334 1498.9742 17:30:45.54M 2015-11-11T17:30:28.898Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.336 1498.9758 17:30:45.71M 2015-11-11T17:30:29.103Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9753 17:30:45.89M 2015-11-11T17:30:29.303Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.024 34.332 1498.9829 17:30:46.11M 2015-11-11T17:30:29.508Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.024 34.332 1498.9824 17:30:46.30M 2015-11-11T17:30:29.713Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.024 34.332 1498.9822 17:30:46.50M 2015-11-11T17:30:29.918Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.024 34.332 1498.9811 17:30:46.70M 2015-11-11T17:30:30.118Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.024 34.332 1498.9814 17:30:46.90M 2015-11-11T17:30:30.323Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.025 34.332 1498.9829 17:30:47.12M 2015-11-11T17:30:30.528Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9823 17:30:47.32M 2015-11-11T17:30:30.728Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.024 34.332 1498.9813 17:30:47.52M 2015-11-11T17:30:30.933Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.024 34.333 1498.9799 17:30:47.72M 2015-11-11T17:30:31.133Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.025 34.334 1498.9786 17:30:47.92M 2015-11-11T17:30:31.359Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.023 34.332 1498.9753 17:30:48.14M 2015-11-11T17:30:31.538Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.022 34.332 1498.9740 17:30:48.34M 2015-11-11T17:30:31.743Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.022 34.333 1498.9736 17:30:48.53M 2015-11-11T17:30:31.943Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.023 34.333 1498.9727 17:30:48.73M 2015-11-11T17:30:32.153Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.023 34.334 1498.9709 17:30:48.93M 2015-11-11T17:30:32.353Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.022 34.334 1498.9698 17:30:49.15M 2015-11-11T17:30:32.558Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.022 34.334 1498.9688 17:30:49.35M 2015-11-11T17:30:32.758Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.021 34.334 1498.9677 17:30:49.55M 2015-11-11T17:30:32.963Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.021 34.334 1498.9679 17:30:49.75M 2015-11-11T17:30:33.183Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.020 34.333 1498.9669 17:30:49.95M 2015-11-11T17:30:33.368Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.020 34.333 1498.9653 17:30:50.18M 2015-11-11T17:30:33.613Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.020 34.333 1498.9650 17:30:50.37M 2015-11-11T17:30:33.773Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.019 34.332 1498.9646 17:30:50.61M 2015-11-11T17:30:33.978Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.018 34.331 1498.9653 17:30:50.76M 2015-11-11T17:30:34.178Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9651 17:30:50.96M 2015-11-11T17:30:34.383Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.017 34.330 1498.9642 17:30:51.18M 2015-11-11T17:30:34.588Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.016 34.329 1498.9629 17:30:51.38M 2015-11-11T17:30:34.788Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.014 34.328 1498.9618 17:30:51.58M 2015-11-11T17:30:34.993Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.013 34.326 1498.9602 17:30:51.78M 2015-11-11T17:30:35.193Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.012 34.325 1498.9600 17:30:52.00M 2015-11-11T17:30:35.398Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.011 34.324 1498.9606 17:30:52.20M 2015-11-11T17:30:35.603Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.011 34.323 1498.9611 17:30:52.40M 2015-11-11T17:30:35.803Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.010 34.323 1498.9595 17:30:52.59M 2015-11-11T17:30:36.008Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.010 34.322 1498.9594 17:30:52.79M 2015-11-11T17:30:36.213Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.010 34.323 1498.9598 17:30:53.01M 2015-11-11T17:30:36.413Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.010 34.323 1498.9591 17:30:53.21M 2015-11-11T17:30:36.613Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.010 34.323 1498.9581 17:30:53.41M 2015-11-11T17:30:36.818Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.009 34.323 1498.9570 17:30:53.61M 2015-11-11T17:30:37.023Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.010 34.324 1498.9569 17:30:53.81M 2015-11-11T17:30:37.223Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.011 34.325 1498.9569 17:30:54.03M 2015-11-11T17:30:37.428Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.012 34.326 1498.9575 17:30:54.22M 2015-11-11T17:30:37.648Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.013 34.327 1498.9583 17:30:54.42M 2015-11-11T17:30:37.833Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.014 34.328 1498.9601 17:30:54.64M 2015-11-11T17:30:38.038Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.329 1498.9606 17:30:54.82M 2015-11-11T17:30:38.238Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.015 34.330 1498.9609 17:30:55.04M 2015-11-11T17:30:38.443Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.330 1498.9613 17:30:55.24M 2015-11-11T17:30:38.693Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9617 17:30:55.44M 2015-11-11T17:30:38.848Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.017 34.331 1498.9623 17:30:55.68M 2015-11-11T17:30:39.053Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.017 34.331 1498.9625 17:30:55.84M 2015-11-11T17:30:39.253Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9623 17:30:56.06M 2015-11-11T17:30:39.458Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9636 17:30:56.25M 2015-11-11T17:30:39.663Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9641 17:30:56.45M 2015-11-11T17:30:39.863Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.331 1498.9656 17:30:56.65M 2015-11-11T17:30:40.068Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.331 1498.9664 17:30:56.85M 2015-11-11T17:30:40.268Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.018 34.330 1498.9658 17:30:57.07M 2015-11-11T17:30:40.473Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.018 34.331 1498.9668 17:30:57.27M 2015-11-11T17:30:40.673Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.018 34.330 1498.9673 17:30:57.47M 2015-11-11T17:30:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.018 34.330 1498.9677 17:30:57.66M 2015-11-11T17:30:41.083Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.018 34.331 1498.9673 17:30:57.87M 2015-11-11T17:30:41.283Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.338 1498.9771 17:30:58.09M 2015-11-11T17:30:41.488Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.028 34.339 1498.9773 17:30:58.29M 2015-11-11T17:30:41.693Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.028 34.340 1498.9775 17:30:58.48M 2015-11-11T17:30:41.894Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.029 34.341 1498.9773 17:30:58.68M 2015-11-11T17:30:42.114Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.025 34.337 1498.9731 17:30:58.88M 2015-11-11T17:30:42.304Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9722 17:30:59.12M 2015-11-11T17:30:42.504Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.023 34.335 1498.9711 17:30:59.30M 2015-11-11T17:30:42.708Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.022 34.334 1498.9707 17:30:59.50M 2015-11-11T17:30:42.908Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.021 34.333 1498.9695 17:30:59.70M 2015-11-11T17:30:43.114Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9690 17:30:59.90M 2015-11-11T17:30:43.314Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9691 17:31:00.12M 2015-11-11T17:30:43.519Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.333 1498.9669 17:31:00.31M 2015-11-11T17:30:43.769Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.020 34.333 1498.9666 17:31:00.51M 2015-11-11T17:30:43.924Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.021 34.334 1498.9659 17:31:00.76M 2015-11-11T17:30:44.129Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.021 34.334 1498.9655 17:31:00.91M 2015-11-11T17:30:44.334Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.022 34.335 1498.9659 17:31:01.13M 2015-11-11T17:30:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.022 34.336 1498.9657 17:31:01.33M 2015-11-11T17:30:44.739Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.023 34.337 1498.9666 17:31:01.53M 2015-11-11T17:30:44.939Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9680 17:31:01.73M 2015-11-11T17:30:45.144Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9685 17:31:01.93M 2015-11-11T17:30:45.344Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.025 34.338 1498.9707 17:31:02.15M 2015-11-11T17:30:45.549Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.025 34.338 1498.9708 17:31:02.34M 2015-11-11T17:30:45.754Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.025 34.339 1498.9707 17:31:02.54M 2015-11-11T17:30:45.954Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.338 1498.9713 17:31:02.74M 2015-11-11T17:30:46.159Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.338 1498.9712 17:31:02.94M 2015-11-11T17:30:46.364Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.025 34.337 1498.9718 17:31:03.16M 2015-11-11T17:30:46.584Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.024 34.336 1498.9731 17:31:03.36M 2015-11-11T17:30:46.769Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.024 34.336 1498.9750 17:31:03.58M 2015-11-11T17:30:46.970Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.024 34.336 1498.9756 17:31:03.76M 2015-11-11T17:30:47.170Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.023 34.334 1498.9764 17:31:03.96M 2015-11-11T17:30:47.379Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.023 34.334 1498.9763 17:31:04.17M 2015-11-11T17:30:47.579Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.337 1498.9803 17:31:04.37M 2015-11-11T17:30:47.798Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.026 34.335 1498.9857 17:31:04.57M 2015-11-11T17:30:47.989Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.027 34.335 1498.9869 17:31:04.77M 2015-11-11T17:30:48.189Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.028 34.336 1498.9873 17:31:04.97M 2015-11-11T17:30:48.394Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.028 34.337 1498.9860 17:31:05.19M 2015-11-11T17:30:48.594Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.028 34.337 1498.9863 17:31:05.39M 2015-11-11T17:30:48.844Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.338 1498.9878 17:31:05.59M 2015-11-11T17:30:49.004Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.030 34.339 1498.9888 17:31:05.83M 2015-11-11T17:30:49.204Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.029 34.338 1498.9888 17:31:06.01M 2015-11-11T17:30:49.427Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.028 34.338 1498.9872 17:31:06.21M 2015-11-11T17:30:49.609Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.027 34.337 1498.9852 17:31:06.40M 2015-11-11T17:30:49.814Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.025 34.336 1498.9822 17:31:06.60M 2015-11-11T17:30:50.019Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.022 34.333 1498.9769 17:31:06.80M 2015-11-11T17:30:50.219Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.022 34.333 1498.9769 17:31:07.02M 2015-11-11T17:30:50.424Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.022 34.334 1498.9762 17:31:07.22M 2015-11-11T17:30:50.624Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.022 34.334 1498.9755 17:31:07.42M 2015-11-11T17:30:50.829Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.023 34.334 1498.9758 17:31:07.62M 2015-11-11T17:30:51.049Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.023 34.335 1498.9762 17:31:07.82M 2015-11-11T17:30:51.234Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.023 34.335 1498.9767 17:31:08.05M 2015-11-11T17:30:51.434Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.024 34.335 1498.9780 17:31:08.23M 2015-11-11T17:30:51.639Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.024 34.335 1498.9780 17:31:08.43M 2015-11-11T17:30:51.844Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.023 34.335 1498.9773 17:31:08.63M 2015-11-11T17:30:52.044Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.339 1498.9805 17:31:08.83M 2015-11-11T17:30:52.250Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.339 1498.9801 17:31:09.05M 2015-11-11T17:30:52.449Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.026 34.338 1498.9796 17:31:09.25M 2015-11-11T17:30:52.654Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.026 34.338 1498.9788 17:31:09.45M 2015-11-11T17:30:52.859Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9802 17:31:09.65M 2015-11-11T17:30:53.064Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.023 34.334 1498.9752 17:31:09.85M 2015-11-11T17:30:53.264Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.027 34.338 1498.9791 17:31:10.07M 2015-11-11T17:30:53.469Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.339 1498.9808 17:31:10.26M 2015-11-11T17:30:53.669Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.029 34.340 1498.9819 17:31:10.46M 2015-11-11T17:30:53.919Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.030 34.341 1498.9824 17:31:10.66M 2015-11-11T17:30:54.074Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.030 34.342 1498.9822 17:31:10.91M 2015-11-11T17:30:54.279Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.342 1498.9827 17:31:11.08M 2015-11-11T17:30:54.484Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9827 17:31:11.28M 2015-11-11T17:30:54.684Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.343 1498.9814 17:31:11.48M 2015-11-11T17:30:54.889Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.030 34.342 1498.9802 17:31:11.68M 2015-11-11T17:30:55.089Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.027 34.339 1498.9773 17:31:11.88M 2015-11-11T17:30:55.294Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.027 34.338 1498.9778 17:31:12.10M 2015-11-11T17:30:55.514Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9751 17:31:12.29M 2015-11-11T17:30:55.704Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.340 1498.9741 17:31:12.51M 2015-11-11T17:30:55.904Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.033 34.346 1498.9802 17:31:12.69M 2015-11-11T17:30:56.109Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.034 34.346 1498.9811 17:31:12.89M 2015-11-11T17:30:56.309Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.034 34.347 1498.9812 17:31:13.11M 2015-11-11T17:30:56.514Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.035 34.347 1498.9819 17:31:13.31M 2015-11-11T17:30:56.714Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.035 34.348 1498.9811 17:31:13.51M 2015-11-11T17:30:56.919Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.036 34.349 1498.9813 17:31:13.70M 2015-11-11T17:30:57.124Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.036 34.349 1498.9827 17:31:13.91M 2015-11-11T17:30:57.324Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.037 34.350 1498.9840 17:31:14.13M 2015-11-11T17:30:57.529Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.037 34.350 1498.9843 17:31:14.32M 2015-11-11T17:30:57.729Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.038 34.350 1498.9851 17:31:14.52M 2015-11-11T17:30:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.038 34.350 1498.9858 17:31:14.72M 2015-11-11T17:30:58.139Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.039 34.350 1498.9874 17:31:14.92M 2015-11-11T17:30:58.339Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.034 34.346 1498.9841 17:31:15.14M 2015-11-11T17:30:58.544Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.345 1498.9841 17:31:15.34M 2015-11-11T17:30:58.744Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.034 34.345 1498.9846 17:31:15.54M 2015-11-11T17:30:58.949Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.345 1498.9850 17:31:15.74M 2015-11-11T17:30:59.154Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9784 17:31:15.94M 2015-11-11T17:30:59.354Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9781 17:31:16.16M 2015-11-11T17:30:59.559Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9790 17:31:16.36M 2015-11-11T17:30:59.764Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9802 17:31:16.55M 2015-11-11T17:30:59.984Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.029 34.341 1498.9814 17:31:16.75M