2015-11-11T17:29:00.174Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.026 34.340 1498.9727 17:29:16.96M 2015-11-11T17:29:00.379Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.340 1498.9733 17:29:17.17M 2015-11-11T17:29:00.596Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.340 1498.9723 17:29:17.37M 2015-11-11T17:29:00.784Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.026 34.339 1498.9723 17:29:17.57M 2015-11-11T17:29:00.989Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.025 34.339 1498.9706 17:29:17.77M 2015-11-11T17:29:01.189Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.025 34.339 1498.9713 17:29:17.97M 2015-11-11T17:29:01.394Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.025 34.339 1498.9711 17:29:18.19M 2015-11-11T17:29:01.599Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.025 34.339 1498.9714 17:29:18.39M 2015-11-11T17:29:01.799Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.024 34.338 1498.9698 17:29:18.59M 2015-11-11T17:29:02.004Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.338 1498.9689 17:29:18.78M 2015-11-11T17:29:02.209Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.023 34.337 1498.9683 17:29:19.00M 2015-11-11T17:29:02.409Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.022 34.336 1498.9683 17:29:19.21M 2015-11-11T17:29:02.614Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.022 34.336 1498.9686 17:29:19.40M 2015-11-11T17:29:02.819Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.023 34.337 1498.9685 17:29:19.60M 2015-11-11T17:29:03.019Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.023 34.338 1498.9683 17:29:19.80M 2015-11-11T17:29:03.224Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.339 1498.9684 17:29:20.02M 2015-11-11T17:29:03.424Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.026 34.341 1498.9700 17:29:20.22M 2015-11-11T17:29:03.629Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.028 34.342 1498.9711 17:29:20.42M 2015-11-11T17:29:03.849Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.029 34.343 1498.9722 17:29:20.62M 2015-11-11T17:29:04.034Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.030 34.344 1498.9722 17:29:20.83M 2015-11-11T17:29:04.240Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.029 34.344 1498.9720 17:29:21.04M 2015-11-11T17:29:04.439Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.029 34.343 1498.9713 17:29:21.23M 2015-11-11T17:29:04.644Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.030 34.344 1498.9711 17:29:21.43M 2015-11-11T17:29:04.844Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.030 34.344 1498.9722 17:29:21.63M 2015-11-11T17:29:05.050Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.030 34.345 1498.9722 17:29:21.83M 2015-11-11T17:29:05.249Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.031 34.345 1498.9725 17:29:22.05M 2015-11-11T17:29:05.454Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.031 34.345 1498.9723 17:29:22.25M 2015-11-11T17:29:05.659Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.021 34.336 1498.9598 17:29:22.45M 2015-11-11T17:29:05.860Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.020 34.336 1498.9591 17:29:22.65M 2015-11-11T17:29:06.064Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.020 34.335 1498.9589 17:29:22.85M 2015-11-11T17:29:06.264Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.020 34.335 1498.9595 17:29:23.06M 2015-11-11T17:29:06.469Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.019 34.334 1498.9598 17:29:23.26M 2015-11-11T17:29:06.674Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.018 34.333 1498.9601 17:29:23.46M 2015-11-11T17:29:06.879Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.016 34.331 1498.9579 17:29:23.66M 2015-11-11T17:29:07.079Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.334 1498.9622 17:29:23.86M 2015-11-11T17:29:07.284Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.020 34.335 1498.9642 17:29:24.08M 2015-11-11T17:29:07.490Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.021 34.336 1498.9663 17:29:24.28M 2015-11-11T17:29:07.690Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.017 34.332 1498.9626 17:29:24.48M 2015-11-11T17:29:07.895Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.016 34.331 1498.9620 17:29:24.68M 2015-11-11T17:29:08.095Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.016 34.330 1498.9622 17:29:24.88M 2015-11-11T17:29:08.315Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.015 34.330 1498.9617 17:29:25.10M 2015-11-11T17:29:08.504Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.015 34.329 1498.9614 17:29:25.31M 2015-11-11T17:29:08.704Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.025 34.339 1498.9723 17:29:25.49M 2015-11-11T17:29:08.905Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.027 34.341 1498.9762 17:29:25.69M 2015-11-11T17:29:09.125Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.028 34.343 1498.9781 17:29:25.89M 2015-11-11T17:29:09.314Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.031 34.345 1498.9800 17:29:26.11M 2015-11-11T17:29:09.515Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.044 34.358 1498.9951 17:29:26.31M 2015-11-11T17:29:09.720Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.045 34.359 1498.9956 17:29:26.51M 2015-11-11T17:29:09.925Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.045 34.359 1498.9951 17:29:26.71M 2015-11-11T17:29:10.125Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.045 34.359 1498.9940 17:29:26.91M 2015-11-11T17:29:10.325Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.045 34.359 1498.9928 17:29:27.12M 2015-11-11T17:29:10.530Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.044 34.358 1498.9912 17:29:27.32M 2015-11-11T17:29:10.735Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.043 34.358 1498.9904 17:29:27.52M 2015-11-11T17:29:10.935Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.043 34.358 1498.9883 17:29:27.72M 2015-11-11T17:29:11.140Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.041 34.356 1498.9865 17:29:27.92M 2015-11-11T17:29:11.345Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.039 34.354 1498.9846 17:29:28.14M 2015-11-11T17:29:11.545Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.037 34.351 1498.9824 17:29:28.34M 2015-11-11T17:29:11.750Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.030 34.345 1498.9744 17:29:28.54M 2015-11-11T17:29:11.950Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.030 34.345 1498.9739 17:29:28.74M 2015-11-11T17:29:12.155Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.030 34.345 1498.9731 17:29:28.93M 2015-11-11T17:29:12.360Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.036 34.350 1498.9781 17:29:29.15M 2015-11-11T17:29:12.560Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.035 34.350 1498.9766 17:29:29.35M 2015-11-11T17:29:12.780Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.036 34.351 1498.9763 17:29:29.55M 2015-11-11T17:29:12.970Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.031 34.345 1498.9742 17:29:29.77M 2015-11-11T17:29:13.171Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.030 34.344 1498.9729 17:29:29.95M 2015-11-11T17:29:13.375Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.030 34.344 1498.9723 17:29:30.17M 2015-11-11T17:29:13.575Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.030 34.344 1498.9716 17:29:30.37M 2015-11-11T17:29:13.780Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.029 34.343 1498.9717 17:29:30.57M 2015-11-11T17:29:13.985Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.029 34.343 1498.9714 17:29:30.77M 2015-11-11T17:29:14.185Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.029 34.342 1498.9723 17:29:30.97M 2015-11-11T17:29:14.385Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.028 34.341 1498.9718 17:29:31.18M 2015-11-11T17:29:14.590Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.027 34.341 1498.9706 17:29:31.38M 2015-11-11T17:29:14.795Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.027 34.341 1498.9705 17:29:31.58M 2015-11-11T17:29:15.000Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.032 34.345 1498.9757 17:29:31.78M 2015-11-11T17:29:15.200Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.027 34.341 1498.9701 17:29:32.00M 2015-11-11T17:29:15.405Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.026 34.340 1498.9679 17:29:32.20M 2015-11-11T17:29:15.605Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.025 34.339 1498.9670 17:29:32.40M 2015-11-11T17:29:15.810Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.024 34.338 1498.9657 17:29:32.59M 2015-11-11T17:29:16.010Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.023 34.338 1498.9657 17:29:32.80M 2015-11-11T17:29:16.215Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.023 34.337 1498.9651 17:29:33.01M 2015-11-11T17:29:16.420Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.018 34.333 1498.9598 17:29:33.22M 2015-11-11T17:29:16.620Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.017 34.332 1498.9608 17:29:33.41M 2015-11-11T17:29:16.825Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9615 17:29:33.61M 2015-11-11T17:29:17.025Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.338 1498.9698 17:29:33.81M 2015-11-11T17:29:17.245Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.026 34.340 1498.9708 17:29:34.03M 2015-11-11T17:29:17.480Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.027 34.341 1498.9729 17:29:34.24M 2015-11-11T17:29:17.640Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.031 34.345 1498.9781 17:29:34.47M 2015-11-11T17:29:17.840Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.031 34.345 1498.9786 17:29:34.63M 2015-11-11T17:29:18.045Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.031 34.345 1498.9783 17:29:34.83M 2015-11-11T17:29:18.245Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.025 34.339 1498.9705 17:29:35.05M 2015-11-11T17:29:18.450Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.024 34.338 1498.9690 17:29:35.24M 2015-11-11T17:29:18.650Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.023 34.337 1498.9681 17:29:35.44M 2015-11-11T17:29:18.855Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.026 34.341 1498.9720 17:29:35.64M 2015-11-11T17:29:19.060Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.028 34.342 1498.9733 17:29:35.84M 2015-11-11T17:29:19.260Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.029 34.344 1498.9744 17:29:36.06M 2015-11-11T17:29:19.465Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.027 34.342 1498.9714 17:29:36.26M 2015-11-11T17:29:19.665Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.026 34.342 1498.9684 17:29:36.46M 2015-11-11T17:29:19.870Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.025 34.341 1498.9664 17:29:36.66M 2015-11-11T17:29:20.075Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.023 34.339 1498.9640 17:29:36.86M 2015-11-11T17:29:20.280Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.022 34.338 1498.9611 17:29:37.07M 2015-11-11T17:29:20.480Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.023 34.340 1498.9629 17:29:37.27M 2015-11-11T17:29:20.680Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.024 34.340 1498.9636 17:29:37.47M 2015-11-11T17:29:20.885Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.025 34.342 1498.9641 17:29:37.67M 2015-11-11T17:29:21.085Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.026 34.343 1498.9650 17:29:37.87M 2015-11-11T17:29:21.290Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.027 34.344 1498.9669 17:29:38.09M 2015-11-11T17:29:21.497Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.028 34.345 1498.9681 17:29:38.29M 2015-11-11T17:29:21.715Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.029 34.346 1498.9689 17:29:38.49M 2015-11-11T17:29:21.900Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.022 34.340 1498.9604 17:29:38.70M 2015-11-11T17:29:22.105Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.022 34.339 1498.9600 17:29:38.88M 2015-11-11T17:29:22.305Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.022 34.339 1498.9608 17:29:39.10M 2015-11-11T17:29:22.560Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.022 34.338 1498.9617 17:29:39.30M 2015-11-11T17:29:22.715Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.020 34.337 1498.9597 17:29:39.55M 2015-11-11T17:29:22.915Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.021 34.337 1498.9596 17:29:39.70M 2015-11-11T17:29:23.120Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.021 34.337 1498.9596 17:29:39.90M 2015-11-11T17:29:23.320Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.337 1498.9601 17:29:40.12M 2015-11-11T17:29:23.525Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.021 34.337 1498.9608 17:29:40.32M 2015-11-11T17:29:23.725Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.021 34.337 1498.9603 17:29:40.52M 2015-11-11T17:29:23.930Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.020 34.337 1498.9594 17:29:40.71M 2015-11-11T17:29:24.135Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.019 34.336 1498.9579 17:29:40.91M 2015-11-11T17:29:24.335Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.019 34.336 1498.9583 17:29:41.13M 2015-11-11T17:29:24.540Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.020 34.336 1498.9589 17:29:41.33M 2015-11-11T17:29:24.745Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.021 34.337 1498.9606 17:29:41.53M 2015-11-11T17:29:24.945Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.023 34.339 1498.9640 17:29:41.73M 2015-11-11T17:29:25.150Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.023 34.339 1498.9633 17:29:41.93M 2015-11-11T17:29:25.355Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.024 34.340 1498.9634 17:29:42.15M 2015-11-11T17:29:25.555Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.024 34.340 1498.9642 17:29:42.35M 2015-11-11T17:29:25.763Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.024 34.340 1498.9648 17:29:42.55M 2015-11-11T17:29:25.960Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.024 34.340 1498.9653 17:29:42.75M 2015-11-11T17:29:26.180Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.024 34.340 1498.9652 17:29:42.95M 2015-11-11T17:29:26.365Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.025 34.340 1498.9650 17:29:43.18M 2015-11-11T17:29:26.570Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.025 34.341 1498.9645 17:29:43.36M 2015-11-11T17:29:26.775Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.025 34.341 1498.9655 17:29:43.56M 2015-11-11T17:29:26.975Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.025 34.341 1498.9652 17:29:43.76M 2015-11-11T17:29:27.180Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.024 34.340 1498.9641 17:29:43.96M 2015-11-11T17:29:27.380Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.339 1498.9641 17:29:44.18M 2015-11-11T17:29:27.630Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.023 34.339 1498.9648 17:29:44.38M 2015-11-11T17:29:27.785Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.023 34.339 1498.9651 17:29:44.62M 2015-11-11T17:29:27.990Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.023 34.338 1498.9652 17:29:44.77M 2015-11-11T17:29:28.190Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.022 34.338 1498.9641 17:29:44.97M 2015-11-11T17:29:28.395Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.024 34.340 1498.9663 17:29:45.19M 2015-11-11T17:29:28.600Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9667 17:29:45.39M 2015-11-11T17:29:28.805Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.026 34.342 1498.9681 17:29:45.59M 2015-11-11T17:29:29.005Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9672 17:29:45.79M 2015-11-11T17:29:29.210Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9669 17:29:46.01M 2015-11-11T17:29:29.415Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9659 17:29:46.21M 2015-11-11T17:29:29.615Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.030 34.347 1498.9723 17:29:46.41M 2015-11-11T17:29:29.820Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.031 34.347 1498.9730 17:29:46.61M 2015-11-11T17:29:30.020Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.031 34.347 1498.9730 17:29:46.80M 2015-11-11T17:29:30.226Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.032 34.347 1498.9741 17:29:47.02M 2015-11-11T17:29:30.430Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.032 34.348 1498.9744 17:29:47.22M 2015-11-11T17:29:30.651Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.032 34.348 1498.9745 17:29:47.42M 2015-11-11T17:29:30.835Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.032 34.347 1498.9747 17:29:47.64M 2015-11-11T17:29:31.035Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.032 34.347 1498.9753 17:29:47.82M 2015-11-11T17:29:31.241Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.032 34.346 1498.9756 17:29:48.04M 2015-11-11T17:29:31.441Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.031 34.345 1498.9749 17:29:48.24M 2015-11-11T17:29:31.645Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.030 34.344 1498.9745 17:29:48.44M 2015-11-11T17:29:31.851Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.029 34.343 1498.9736 17:29:48.63M 2015-11-11T17:29:32.051Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.029 34.343 1498.9738 17:29:48.84M 2015-11-11T17:29:32.256Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.030 34.344 1498.9747 17:29:49.05M 2015-11-11T17:29:32.461Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.031 34.344 1498.9771 17:29:49.25M 2015-11-11T17:29:32.711Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.028 34.342 1498.9740 17:29:49.45M 2015-11-11T17:29:32.866Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.028 34.341 1498.9738 17:29:49.70M 2015-11-11T17:29:33.066Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9741 17:29:49.85M 2015-11-11T17:29:33.271Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.340 1498.9736 17:29:50.07M 2015-11-11T17:29:33.471Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.026 34.339 1498.9724 17:29:50.27M 2015-11-11T17:29:33.676Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.025 34.338 1498.9709 17:29:50.47M 2015-11-11T17:29:33.881Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.024 34.337 1498.9694 17:29:50.67M 2015-11-11T17:29:34.081Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9791 17:29:50.87M 2015-11-11T17:29:34.286Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.341 1498.9803 17:29:51.08M 2015-11-11T17:29:34.491Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.030 34.341 1498.9807 17:29:51.28M 2015-11-11T17:29:34.691Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.030 34.341 1498.9805 17:29:51.48M 2015-11-11T17:29:34.891Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.341 1498.9795 17:29:51.68M 2015-11-11T17:29:35.111Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.341 1498.9800 17:29:51.88M 2015-11-11T17:29:35.301Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.031 34.342 1498.9812 17:29:52.11M 2015-11-11T17:29:35.506Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.030 34.342 1498.9808 17:29:52.30M 2015-11-11T17:29:35.706Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.341 1498.9788 17:29:52.50M 2015-11-11T17:29:35.911Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.028 34.340 1498.9767 17:29:52.70M 2015-11-11T17:29:36.111Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9746 17:29:52.90M 2015-11-11T17:29:36.316Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.026 34.338 1498.9731 17:29:53.11M 2015-11-11T17:29:36.521Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.338 1498.9713 17:29:53.31M 2015-11-11T17:29:36.721Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.024 34.337 1498.9707 17:29:53.51M 2015-11-11T17:29:36.926Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.024 34.337 1498.9700 17:29:53.71M 2015-11-11T17:29:37.131Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.024 34.338 1498.9698 17:29:53.91M 2015-11-11T17:29:37.331Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.338 1498.9717 17:29:54.13M 2015-11-11T17:29:37.536Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.026 34.339 1498.9725 17:29:54.33M 2015-11-11T17:29:37.741Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.340 1498.9746 17:29:54.53M 2015-11-11T17:29:37.941Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.027 34.340 1498.9760 17:29:54.73M 2015-11-11T17:29:38.141Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.340 1498.9768 17:29:54.92M 2015-11-11T17:29:38.346Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.027 34.339 1498.9774 17:29:55.14M 2015-11-11T17:29:38.546Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.027 34.339 1498.9777 17:29:55.34M 2015-11-11T17:29:38.756Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.027 34.339 1498.9796 17:29:55.54M 2015-11-11T17:29:38.956Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9796 17:29:55.74M 2015-11-11T17:29:39.161Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9791 17:29:55.94M 2015-11-11T17:29:39.361Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.027 34.339 1498.9797 17:29:56.16M 2015-11-11T17:29:39.581Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.027 34.338 1498.9806 17:29:56.36M 2015-11-11T17:29:39.768Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.027 34.338 1498.9805 17:29:56.57M 2015-11-11T17:29:39.971Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.027 34.339 1498.9811 17:29:56.75M 2015-11-11T17:29:40.176Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.028 34.340 1498.9828 17:29:56.95M 2015-11-11T17:29:40.376Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.024 34.336 1498.9777 17:29:57.17M 2015-11-11T17:29:40.581Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.024 34.336 1498.9769 17:29:57.37M 2015-11-11T17:29:40.781Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.024 34.336 1498.9768 17:29:57.57M 2015-11-11T17:29:40.986Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.023 34.335 1498.9757 17:29:57.77M 2015-11-11T17:29:41.186Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.022 34.334 1498.9753 17:29:57.97M 2015-11-11T17:29:41.391Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.021 34.334 1498.9720 17:29:58.19M 2015-11-11T17:29:41.596Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.020 34.333 1498.9701 17:29:58.39M 2015-11-11T17:29:41.801Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.023 34.336 1498.9740 17:29:58.58M 2015-11-11T17:29:42.001Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.024 34.337 1498.9745 17:29:58.79M 2015-11-11T17:29:42.206Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.025 34.338 1498.9761 17:29:59.01M 2015-11-11T17:29:42.406Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.026 34.338 1498.9756 17:29:59.20M 2015-11-11T17:29:42.606Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.025 34.338 1498.9747 17:29:59.40M 2015-11-11T17:29:42.861Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.025 34.339 1498.9730 17:29:59.60M 2015-11-11T17:29:43.016Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.025 34.338 1498.9719 17:29:59.85M 2015-11-11T17:29:43.216Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9717 17:30:00.02M 2015-11-11T17:29:43.421Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9720 17:30:00.22M 2015-11-11T17:29:43.626Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9711 17:30:00.42M 2015-11-11T17:29:43.831Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.026 34.339 1498.9720 17:30:00.62M 2015-11-11T17:29:44.046Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9723 17:30:00.82M 2015-11-11T17:29:44.231Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9728 17:30:01.05M 2015-11-11T17:29:44.436Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9727 17:30:01.23M 2015-11-11T17:29:44.641Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.026 34.338 1498.9718 17:30:01.43M 2015-11-11T17:29:44.841Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.025 34.338 1498.9712 17:30:01.63M 2015-11-11T17:29:45.046Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.025 34.337 1498.9701 17:30:01.83M 2015-11-11T17:29:45.251Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.026 34.338 1498.9713 17:30:02.05M 2015-11-11T17:29:45.451Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.025 34.337 1498.9700 17:30:02.25M 2015-11-11T17:29:45.651Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.030 34.342 1498.9769 17:30:02.45M 2015-11-11T17:29:45.856Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.342 1498.9777 17:30:02.64M 2015-11-11T17:29:46.061Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.343 1498.9792 17:30:02.84M 2015-11-11T17:29:46.266Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.029 34.341 1498.9769 17:30:03.06M 2015-11-11T17:29:46.466Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.018 34.330 1498.9639 17:30:03.26M 2015-11-11T17:29:46.671Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.018 34.330 1498.9625 17:30:03.46M 2015-11-11T17:29:46.871Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.017 34.330 1498.9619 17:30:03.66M 2015-11-11T17:29:47.076Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.330 1498.9623 17:30:03.86M 2015-11-11T17:29:47.276Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.330 1498.9617 17:30:04.08M 2015-11-11T17:29:47.481Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.017 34.330 1498.9614 17:30:04.28M 2015-11-11T17:29:47.687Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.018 34.331 1498.9612 17:30:04.48M 2015-11-11T17:29:47.936Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.020 34.334 1498.9650 17:30:04.68M 2015-11-11T17:29:48.091Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.020 34.333 1498.9653 17:30:04.92M 2015-11-11T17:29:48.296Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.021 34.334 1498.9658 17:30:05.09M 2015-11-11T17:29:48.516Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9666 17:30:05.29M 2015-11-11T17:29:48.701Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.021 34.334 1498.9678 17:30:05.51M 2015-11-11T17:29:48.901Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9689 17:30:05.69M 2015-11-11T17:29:49.106Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9698 17:30:05.89M 2015-11-11T17:29:49.306Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9698 17:30:06.11M 2015-11-11T17:29:49.511Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.023 34.336 1498.9718 17:30:06.31M 2015-11-11T17:29:49.716Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.025 34.336 1498.9778 17:30:06.51M 2015-11-11T17:29:49.916Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9796 17:30:06.70M 2015-11-11T17:29:50.121Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9797 17:30:06.90M 2015-11-11T17:29:50.327Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.337 1498.9802 17:30:07.12M 2015-11-11T17:29:50.526Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.026 34.337 1498.9807 17:30:07.32M 2015-11-11T17:29:50.731Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.025 34.336 1498.9801 17:30:07.52M 2015-11-11T17:29:50.931Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9792 17:30:07.72M 2015-11-11T17:29:51.136Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.024 34.335 1498.9778 17:30:07.92M 2015-11-11T17:29:51.341Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.022 34.333 1498.9750 17:30:08.14M 2015-11-11T17:29:51.541Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.022 34.334 1498.9739 17:30:08.34M 2015-11-11T17:29:51.746Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.332 1498.9716 17:30:08.54M 2015-11-11T17:29:51.951Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.020 34.332 1498.9712 17:30:08.74M 2015-11-11T17:29:52.151Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.020 34.332 1498.9707 17:30:08.93M 2015-11-11T17:29:52.356Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.332 1498.9697 17:30:09.15M 2015-11-11T17:29:52.557Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9692 17:30:09.35M 2015-11-11T17:29:52.761Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.020 34.333 1498.9688 17:30:09.55M 2015-11-11T17:29:53.027Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.333 1498.9691 17:30:09.75M 2015-11-11T17:29:53.166Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9684 17:30:10.03M 2015-11-11T17:29:53.371Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.019 34.333 1498.9667 17:30:10.17M 2015-11-11T17:29:53.571Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.019 34.332 1498.9670 17:30:10.37M 2015-11-11T17:29:53.771Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9680 17:30:10.57M 2015-11-11T17:29:53.976Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9691 17:30:10.76M 2015-11-11T17:29:54.181Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.019 34.332 1498.9692 17:30:10.96M 2015-11-11T17:29:54.386Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9709 17:30:11.18M 2015-11-11T17:29:54.591Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.021 34.333 1498.9720 17:30:11.38M 2015-11-11T17:29:54.792Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.022 34.334 1498.9728 17:30:11.58M 2015-11-11T17:29:54.992Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.023 34.334 1498.9741 17:30:11.78M 2015-11-11T17:29:55.196Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.023 34.335 1498.9740 17:30:12.00M 2015-11-11T17:29:55.402Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.022 34.334 1498.9727 17:30:12.20M 2015-11-11T17:29:55.606Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.022 34.334 1498.9714 17:30:12.40M 2015-11-11T17:29:55.806Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9703 17:30:12.60M 2015-11-11T17:29:56.012Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9703 17:30:12.79M 2015-11-11T17:29:56.212Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9679 17:30:13.01M 2015-11-11T17:29:56.412Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9673 17:30:13.21M 2015-11-11T17:29:56.617Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9664 17:30:13.41M 2015-11-11T17:29:56.822Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.022 34.336 1498.9659 17:30:13.61M 2015-11-11T17:29:57.027Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.023 34.337 1498.9661 17:30:13.81M 2015-11-11T17:29:57.232Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.023 34.337 1498.9652 17:30:14.03M 2015-11-11T17:29:57.447Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.022 34.337 1498.9648 17:30:14.23M 2015-11-11T17:29:57.632Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.021 34.336 1498.9629 17:30:14.44M 2015-11-11T17:29:57.837Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.021 34.336 1498.9615 17:30:14.62M 2015-11-11T17:29:58.087Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.020 34.336 1498.9601 17:30:14.82M 2015-11-11T17:29:58.242Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.023 34.338 1498.9640 17:30:15.09M 2015-11-11T17:29:58.442Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.021 34.336 1498.9619 17:30:15.24M 2015-11-11T17:29:58.647Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.020 34.335 1498.9611 17:30:15.44M 2015-11-11T17:29:58.852Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.019 34.334 1498.9594 17:30:15.64M 2015-11-11T17:29:59.057Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.018 34.334 1498.9585 17:30:15.84M 2015-11-11T17:29:59.257Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.025 34.339 1498.9662 17:30:16.06M 2015-11-11T17:29:59.462Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.027 34.342 1498.9698 17:30:16.26M 2015-11-11T17:29:59.662Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.026 34.341 1498.9678 17:30:16.45M 2015-11-11T17:29:59.867Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.025 34.340 1498.9669 17:30:16.65M