2015-11-11T17:28:00.081Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.018 34.333 1498.9609 17:28:16.86M 2015-11-11T17:28:00.281Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.018 34.333 1498.9609 17:28:17.08M 2015-11-11T17:28:00.482Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.017 34.332 1498.9602 17:28:17.27M 2015-11-11T17:28:00.687Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.017 34.331 1498.9595 17:28:17.47M 2015-11-11T17:28:00.892Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.016 34.331 1498.9598 17:28:17.67M 2015-11-11T17:28:01.097Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.015 34.330 1498.9597 17:28:17.87M 2015-11-11T17:28:01.317Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.022 34.335 1498.9668 17:28:18.09M 2015-11-11T17:28:01.502Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.022 34.336 1498.9673 17:28:18.31M 2015-11-11T17:28:01.702Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.337 1498.9690 17:28:18.49M 2015-11-11T17:28:01.907Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.024 34.338 1498.9700 17:28:18.69M 2015-11-11T17:28:02.112Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.021 34.335 1498.9662 17:28:18.89M 2015-11-11T17:28:02.317Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.021 34.335 1498.9662 17:28:19.11M 2015-11-11T17:28:02.517Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.333 1498.9635 17:28:19.31M 2015-11-11T17:28:02.722Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.018 34.333 1498.9630 17:28:19.50M 2015-11-11T17:28:02.922Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.332 1498.9625 17:28:19.70M 2015-11-11T17:28:03.128Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.020 34.334 1498.9653 17:28:19.90M 2015-11-11T17:28:03.327Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.019 34.333 1498.9648 17:28:20.12M 2015-11-11T17:28:03.532Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.018 34.332 1498.9639 17:28:20.32M 2015-11-11T17:28:03.732Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.018 34.332 1498.9639 17:28:20.52M 2015-11-11T17:28:03.937Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.017 34.331 1498.9631 17:28:20.72M 2015-11-11T17:28:04.142Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.016 34.330 1498.9622 17:28:20.92M 2015-11-11T17:28:04.342Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.020 34.334 1498.9663 17:28:21.14M 2015-11-11T17:28:04.547Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.019 34.333 1498.9650 17:28:21.34M 2015-11-11T17:28:04.747Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.019 34.332 1498.9644 17:28:21.53M 2015-11-11T17:28:04.952Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.019 34.332 1498.9651 17:28:21.73M 2015-11-11T17:28:05.157Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9662 17:28:21.93M 2015-11-11T17:28:05.357Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.019 34.332 1498.9669 17:28:22.15M 2015-11-11T17:28:05.562Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.020 34.333 1498.9675 17:28:22.35M 2015-11-11T17:28:05.782Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.020 34.333 1498.9688 17:28:22.55M 2015-11-11T17:28:05.968Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.022 34.335 1498.9716 17:28:22.77M 2015-11-11T17:28:06.172Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.023 34.335 1498.9716 17:28:22.95M 2015-11-11T17:28:06.372Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.023 34.336 1498.9716 17:28:23.17M 2015-11-11T17:28:06.577Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.336 1498.9719 17:28:23.37M 2015-11-11T17:28:06.777Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.024 34.337 1498.9716 17:28:23.57M 2015-11-11T17:28:06.982Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.025 34.338 1498.9711 17:28:23.76M 2015-11-11T17:28:07.187Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.024 34.338 1498.9698 17:28:23.96M 2015-11-11T17:28:07.387Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.023 34.337 1498.9686 17:28:24.18M 2015-11-11T17:28:07.592Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.030 34.344 1498.9755 17:28:24.38M 2015-11-11T17:28:07.792Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.024 34.338 1498.9670 17:28:24.58M 2015-11-11T17:28:07.997Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.023 34.338 1498.9657 17:28:24.78M 2015-11-11T17:28:08.202Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.021 34.337 1498.9635 17:28:25.00M 2015-11-11T17:28:08.409Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.021 34.336 1498.9617 17:28:25.20M 2015-11-11T17:28:08.607Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.020 34.336 1498.9609 17:28:25.40M 2015-11-11T17:28:08.812Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.015 34.331 1498.9557 17:28:25.60M 2015-11-11T17:28:09.012Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.015 34.332 1498.9551 17:28:25.79M 2015-11-11T17:28:09.217Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.015 34.331 1498.9547 17:28:26.01M 2015-11-11T17:28:09.422Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.015 34.331 1498.9542 17:28:26.21M 2015-11-11T17:28:09.622Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.023 34.339 1498.9629 17:28:26.41M 2015-11-11T17:28:09.827Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.024 34.340 1498.9656 17:28:26.61M 2015-11-11T17:28:10.032Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.023 34.339 1498.9657 17:28:26.81M 2015-11-11T17:28:10.248Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.022 34.335 1498.9733 17:28:27.03M 2015-11-11T17:28:10.432Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.022 34.334 1498.9728 17:28:27.24M 2015-11-11T17:28:10.637Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.022 34.334 1498.9730 17:28:27.42M 2015-11-11T17:28:10.837Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.021 34.333 1498.9720 17:28:27.62M 2015-11-11T17:28:11.042Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.020 34.332 1498.9722 17:28:27.82M 2015-11-11T17:28:11.247Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.019 34.332 1498.9714 17:28:28.04M 2015-11-11T17:28:11.452Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.019 34.332 1498.9711 17:28:28.24M 2015-11-11T17:28:11.652Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.020 34.332 1498.9707 17:28:28.44M 2015-11-11T17:28:11.868Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.018 34.331 1498.9669 17:28:28.64M 2015-11-11T17:28:12.057Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.017 34.330 1498.9650 17:28:28.84M 2015-11-11T17:28:12.262Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.020 34.333 1498.9670 17:28:29.06M 2015-11-11T17:28:12.468Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.021 34.334 1498.9678 17:28:29.26M 2015-11-11T17:28:12.667Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.022 34.336 1498.9680 17:28:29.45M 2015-11-11T17:28:12.872Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.024 34.338 1498.9702 17:28:29.65M 2015-11-11T17:28:13.072Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9683 17:28:29.85M 2015-11-11T17:28:13.277Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9674 17:28:30.07M 2015-11-11T17:28:13.482Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.023 34.337 1498.9664 17:28:30.27M 2015-11-11T17:28:13.682Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.023 34.337 1498.9657 17:28:30.47M 2015-11-11T17:28:13.887Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.022 34.336 1498.9647 17:28:30.67M 2015-11-11T17:28:14.092Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.022 34.336 1498.9626 17:28:30.87M 2015-11-11T17:28:14.292Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.021 34.336 1498.9613 17:28:31.09M 2015-11-11T17:28:14.497Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.021 34.336 1498.9612 17:28:31.28M 2015-11-11T17:28:14.712Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.021 34.336 1498.9625 17:28:31.49M 2015-11-11T17:28:14.902Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.021 34.335 1498.9629 17:28:31.70M 2015-11-11T17:28:15.107Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.021 34.335 1498.9630 17:28:31.88M 2015-11-11T17:28:15.307Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.023 34.337 1498.9655 17:28:32.10M 2015-11-11T17:28:15.512Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.023 34.336 1498.9657 17:28:32.30M 2015-11-11T17:28:15.712Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.022 34.336 1498.9653 17:28:32.50M 2015-11-11T17:28:15.917Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.022 34.336 1498.9661 17:28:32.70M 2015-11-11T17:28:16.117Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.023 34.337 1498.9672 17:28:32.90M 2015-11-11T17:28:16.322Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.024 34.338 1498.9678 17:28:33.12M 2015-11-11T17:28:16.525Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9689 17:28:33.32M 2015-11-11T17:28:16.727Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.026 34.340 1498.9701 17:28:33.51M 2015-11-11T17:28:16.932Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.022 34.337 1498.9668 17:28:33.71M 2015-11-11T17:28:17.133Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.014 34.329 1498.9581 17:28:33.91M 2015-11-11T17:28:17.337Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.014 34.328 1498.9580 17:28:34.13M 2015-11-11T17:28:17.538Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.014 34.328 1498.9586 17:28:34.33M 2015-11-11T17:28:17.742Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.014 34.328 1498.9586 17:28:34.53M 2015-11-11T17:28:17.947Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.015 34.329 1498.9595 17:28:34.73M 2015-11-11T17:28:18.147Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.016 34.331 1498.9611 17:28:34.93M 2015-11-11T17:28:18.352Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.017 34.332 1498.9622 17:28:35.15M 2015-11-11T17:28:18.552Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9603 17:28:35.34M 2015-11-11T17:28:18.757Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.330 1498.9606 17:28:35.54M 2015-11-11T17:28:18.962Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.016 34.330 1498.9615 17:28:35.74M 2015-11-11T17:28:19.182Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.330 1498.9615 17:28:35.94M 2015-11-11T17:28:19.368Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.015 34.329 1498.9617 17:28:36.18M 2015-11-11T17:28:19.572Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.014 34.329 1498.9607 17:28:36.36M 2015-11-11T17:28:19.772Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.333 1498.9661 17:28:36.56M 2015-11-11T17:28:19.977Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.019 34.333 1498.9659 17:28:36.76M 2015-11-11T17:28:20.177Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.020 34.334 1498.9668 17:28:36.96M 2015-11-11T17:28:20.382Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.020 34.334 1498.9675 17:28:37.18M 2015-11-11T17:28:20.587Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.020 34.335 1498.9672 17:28:37.38M 2015-11-11T17:28:20.792Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.021 34.334 1498.9700 17:28:37.58M 2015-11-11T17:28:20.992Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.022 34.335 1498.9712 17:28:37.77M 2015-11-11T17:28:21.197Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.023 34.336 1498.9722 17:28:37.97M 2015-11-11T17:28:21.397Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.023 34.336 1498.9738 17:28:38.19M 2015-11-11T17:28:21.603Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.023 34.336 1498.9742 17:28:38.39M 2015-11-11T17:28:21.807Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.023 34.336 1498.9753 17:28:38.59M 2015-11-11T17:28:22.007Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.020 34.332 1498.9719 17:28:38.79M 2015-11-11T17:28:22.213Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.332 1498.9722 17:28:39.01M 2015-11-11T17:28:22.413Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.022 34.333 1498.9739 17:28:39.21M 2015-11-11T17:28:22.618Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9739 17:28:39.41M 2015-11-11T17:28:22.823Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.019 34.330 1498.9698 17:28:39.60M 2015-11-11T17:28:23.023Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.017 34.330 1498.9679 17:28:39.80M 2015-11-11T17:28:23.228Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.021 34.333 1498.9709 17:28:40.02M 2015-11-11T17:28:23.428Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.334 1498.9709 17:28:40.22M 2015-11-11T17:28:23.648Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9713 17:28:40.42M 2015-11-11T17:28:23.838Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9701 17:28:40.63M 2015-11-11T17:28:24.038Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.336 1498.9678 17:28:40.82M 2015-11-11T17:28:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.335 1498.9670 17:28:41.04M 2015-11-11T17:28:24.443Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.021 34.334 1498.9646 17:28:41.24M 2015-11-11T17:28:24.643Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9628 17:28:41.44M 2015-11-11T17:28:24.848Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9624 17:28:41.63M 2015-11-11T17:28:25.053Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.019 34.333 1498.9618 17:28:41.83M 2015-11-11T17:28:25.253Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.019 34.334 1498.9609 17:28:42.05M 2015-11-11T17:28:25.458Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.019 34.334 1498.9604 17:28:42.25M 2015-11-11T17:28:25.663Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.019 34.333 1498.9590 17:28:42.45M 2015-11-11T17:28:25.863Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.018 34.333 1498.9580 17:28:42.65M 2015-11-11T17:28:26.068Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.018 34.333 1498.9564 17:28:42.85M 2015-11-11T17:28:26.268Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.017 34.332 1498.9553 17:28:43.07M 2015-11-11T17:28:26.473Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.017 34.332 1498.9552 17:28:43.26M 2015-11-11T17:28:26.678Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.019 34.334 1498.9585 17:28:43.46M 2015-11-11T17:28:26.878Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.019 34.334 1498.9595 17:28:43.67M 2015-11-11T17:28:27.083Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.018 34.333 1498.9590 17:28:43.86M 2015-11-11T17:28:27.288Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.018 34.332 1498.9585 17:28:44.08M 2015-11-11T17:28:27.488Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.017 34.331 1498.9574 17:28:44.28M 2015-11-11T17:28:27.693Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.016 34.331 1498.9562 17:28:44.48M 2015-11-11T17:28:27.893Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.016 34.331 1498.9545 17:28:44.68M 2015-11-11T17:28:28.118Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.015 34.331 1498.9531 17:28:44.87M 2015-11-11T17:28:28.303Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.014 34.329 1498.9529 17:28:45.11M 2015-11-11T17:28:28.508Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.019 34.334 1498.9590 17:28:45.30M 2015-11-11T17:28:28.708Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.030 34.344 1498.9728 17:28:45.50M 2015-11-11T17:28:28.913Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.030 34.345 1498.9741 17:28:45.69M 2015-11-11T17:28:29.113Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.027 34.341 1498.9716 17:28:45.89M 2015-11-11T17:28:29.318Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.027 34.340 1498.9724 17:28:46.11M 2015-11-11T17:28:29.518Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.027 34.340 1498.9728 17:28:46.31M 2015-11-11T17:28:29.723Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.026 34.340 1498.9744 17:28:46.51M 2015-11-11T17:28:29.928Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.026 34.340 1498.9745 17:28:46.71M 2015-11-11T17:28:30.128Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.025 34.339 1498.9747 17:28:46.91M 2015-11-11T17:28:30.333Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.025 34.338 1498.9736 17:28:47.13M 2015-11-11T17:28:30.533Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.024 34.337 1498.9734 17:28:47.33M 2015-11-11T17:28:30.738Z|I-OCEAN7-304-XXXX| 28.73 12.732 40.024 34.338 1498.9756 17:28:47.52M 2015-11-11T17:28:30.938Z|I-OCEAN7-304-XXXX| 28.74 12.732 40.019 34.333 1498.9705 17:28:47.72M 2015-11-11T17:28:31.143Z|I-OCEAN7-304-XXXX| 28.74 12.732 40.017 34.331 1498.9688 17:28:47.92M 2015-11-11T17:28:31.361Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.016 34.330 1498.9674 17:28:48.14M 2015-11-11T17:28:31.548Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.014 34.328 1498.9656 17:28:48.34M 2015-11-11T17:28:31.798Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.015 34.328 1498.9657 17:28:48.54M 2015-11-11T17:28:31.958Z|I-OCEAN7-304-XXXX| 28.75 12.732 40.015 34.328 1498.9658 17:28:48.78M 2015-11-11T17:28:32.158Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.015 34.329 1498.9663 17:28:48.94M 2015-11-11T17:28:32.363Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.015 34.329 1498.9666 17:28:49.15M 2015-11-11T17:28:32.583Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.016 34.330 1498.9664 17:28:49.36M 2015-11-11T17:28:32.768Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.017 34.331 1498.9673 17:28:49.57M 2015-11-11T17:28:32.968Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.019 34.332 1498.9695 17:28:49.75M 2015-11-11T17:28:33.173Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.021 34.334 1498.9707 17:28:49.95M 2015-11-11T17:28:33.378Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.022 34.335 1498.9725 17:28:50.17M 2015-11-11T17:28:33.583Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.023 34.336 1498.9729 17:28:50.37M 2015-11-11T17:28:33.783Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.024 34.337 1498.9736 17:28:50.57M 2015-11-11T17:28:33.999Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.025 34.338 1498.9742 17:28:50.77M 2015-11-11T17:28:34.193Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.338 1498.9731 17:28:50.97M 2015-11-11T17:28:34.393Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.020 34.334 1498.9656 17:28:51.19M 2015-11-11T17:28:34.598Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.020 34.333 1498.9639 17:28:51.39M 2015-11-11T17:28:34.798Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.021 34.334 1498.9645 17:28:51.59M 2015-11-11T17:28:35.005Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.021 34.335 1498.9645 17:28:51.78M 2015-11-11T17:28:35.203Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.021 34.335 1498.9642 17:28:52.00M 2015-11-11T17:28:35.408Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.021 34.335 1498.9631 17:28:52.20M 2015-11-11T17:28:35.608Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.022 34.336 1498.9640 17:28:52.40M 2015-11-11T17:28:35.813Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.020 34.334 1498.9600 17:28:52.60M 2015-11-11T17:28:36.013Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.019 34.334 1498.9589 17:28:52.80M 2015-11-11T17:28:36.218Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.019 34.333 1498.9579 17:28:53.02M 2015-11-11T17:28:36.418Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.018 34.333 1498.9576 17:28:53.21M 2015-11-11T17:28:36.623Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.018 34.333 1498.9575 17:28:53.41M 2015-11-11T17:28:36.828Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.018 34.333 1498.9581 17:28:53.61M 2015-11-11T17:28:37.049Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.019 34.333 1498.9587 17:28:53.81M 2015-11-11T17:28:37.233Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.018 34.332 1498.9585 17:28:54.05M 2015-11-11T17:28:37.433Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.019 34.333 1498.9607 17:28:54.23M 2015-11-11T17:28:37.638Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.020 34.334 1498.9609 17:28:54.43M 2015-11-11T17:28:37.843Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.020 34.335 1498.9626 17:28:54.63M 2015-11-11T17:28:38.043Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.335 1498.9635 17:28:54.83M 2015-11-11T17:28:38.248Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.336 1498.9639 17:28:55.05M 2015-11-11T17:28:38.448Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.022 34.336 1498.9645 17:28:55.24M 2015-11-11T17:28:38.671Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.023 34.338 1498.9657 17:28:55.44M 2015-11-11T17:28:38.858Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.024 34.339 1498.9680 17:28:55.65M 2015-11-11T17:28:39.058Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.338 1498.9672 17:28:55.84M 2015-11-11T17:28:39.263Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.338 1498.9675 17:28:56.06M 2015-11-11T17:28:39.468Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.024 34.338 1498.9691 17:28:56.26M 2015-11-11T17:28:39.673Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.025 34.339 1498.9705 17:28:56.46M 2015-11-11T17:28:39.873Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.025 34.339 1498.9703 17:28:56.66M 2015-11-11T17:28:40.073Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.024 34.338 1498.9688 17:28:56.86M 2015-11-11T17:28:40.278Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.337 1498.9677 17:28:57.07M 2015-11-11T17:28:40.483Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9670 17:28:57.27M 2015-11-11T17:28:40.688Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9672 17:28:57.47M 2015-11-11T17:28:40.892Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.022 34.337 1498.9670 17:28:57.67M 2015-11-11T17:28:41.093Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.024 34.339 1498.9691 17:28:57.87M 2015-11-11T17:28:41.293Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.022 34.336 1498.9667 17:28:58.09M 2015-11-11T17:28:41.513Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.021 34.335 1498.9659 17:28:58.29M 2015-11-11T17:28:41.698Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.020 34.335 1498.9659 17:28:58.50M 2015-11-11T17:28:41.953Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.019 34.334 1498.9647 17:28:58.69M 2015-11-11T17:28:42.108Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.019 34.333 1498.9655 17:28:58.93M 2015-11-11T17:28:42.308Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.018 34.332 1498.9653 17:28:59.10M 2015-11-11T17:28:42.513Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.021 34.335 1498.9684 17:28:59.30M 2015-11-11T17:28:42.713Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.021 34.335 1498.9698 17:28:59.50M 2015-11-11T17:28:42.918Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.022 34.336 1498.9718 17:28:59.70M 2015-11-11T17:28:43.124Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.023 34.336 1498.9731 17:28:59.90M 2015-11-11T17:28:43.323Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.024 34.337 1498.9747 17:29:00.12M 2015-11-11T17:28:43.528Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.025 34.337 1498.9766 17:29:00.32M 2015-11-11T17:28:43.732Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.025 34.337 1498.9767 17:29:00.52M 2015-11-11T17:28:43.934Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.338 1498.9771 17:29:00.72M 2015-11-11T17:28:44.133Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.019 34.331 1498.9705 17:29:00.92M 2015-11-11T17:28:44.339Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.018 34.331 1498.9700 17:29:01.13M 2015-11-11T17:28:44.544Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.019 34.331 1498.9702 17:29:01.34M 2015-11-11T17:28:44.744Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.332 1498.9702 17:29:01.53M 2015-11-11T17:28:44.948Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.332 1498.9698 17:29:01.73M 2015-11-11T17:28:45.153Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.020 34.332 1498.9705 17:29:01.93M 2015-11-11T17:28:45.359Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.020 34.333 1498.9708 17:29:02.15M 2015-11-11T17:28:45.559Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.021 34.334 1498.9711 17:29:02.35M 2015-11-11T17:28:45.763Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.021 34.335 1498.9702 17:29:02.55M 2015-11-11T17:28:45.984Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.021 34.335 1498.9690 17:29:02.75M 2015-11-11T17:28:46.169Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.336 1498.9692 17:29:02.96M 2015-11-11T17:28:46.374Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.335 1498.9692 17:29:03.17M 2015-11-11T17:28:46.574Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.023 34.336 1498.9697 17:29:03.36M 2015-11-11T17:28:46.779Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.019 34.332 1498.9644 17:29:03.56M 2015-11-11T17:28:47.024Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.018 34.332 1498.9640 17:29:03.76M 2015-11-11T17:28:47.184Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.018 34.331 1498.9633 17:29:04.03M 2015-11-11T17:28:47.384Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.017 34.331 1498.9626 17:29:04.18M 2015-11-11T17:28:47.589Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.017 34.330 1498.9625 17:29:04.38M 2015-11-11T17:28:47.794Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.023 34.335 1498.9705 17:29:04.58M 2015-11-11T17:28:47.994Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.024 34.336 1498.9720 17:29:04.78M 2015-11-11T17:28:48.199Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.023 34.335 1498.9706 17:29:05.00M 2015-11-11T17:28:48.399Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.021 34.334 1498.9684 17:29:05.20M 2015-11-11T17:28:48.604Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.020 34.332 1498.9668 17:29:05.39M 2015-11-11T17:28:48.804Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9698 17:29:05.59M 2015-11-11T17:28:49.009Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9702 17:29:05.79M 2015-11-11T17:28:49.209Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.020 34.332 1498.9667 17:29:06.01M 2015-11-11T17:28:49.419Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9658 17:29:06.21M 2015-11-11T17:28:49.619Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.018 34.330 1498.9646 17:29:06.41M 2015-11-11T17:28:49.824Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.017 34.329 1498.9633 17:29:06.61M 2015-11-11T17:28:50.024Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.016 34.328 1498.9618 17:29:06.81M 2015-11-11T17:28:50.229Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.015 34.327 1498.9606 17:29:07.03M 2015-11-11T17:28:50.449Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.019 34.332 1498.9655 17:29:07.23M 2015-11-11T17:28:50.634Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.021 34.333 1498.9659 17:29:07.44M 2015-11-11T17:28:50.839Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.022 34.334 1498.9666 17:29:07.62M 2015-11-11T17:28:51.048Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.022 34.335 1498.9681 17:29:07.82M 2015-11-11T17:28:51.244Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.022 34.335 1498.9684 17:29:08.04M 2015-11-11T17:28:51.444Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.030 34.342 1498.9767 17:29:08.24M 2015-11-11T17:28:51.650Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.031 34.343 1498.9785 17:29:08.44M 2015-11-11T17:28:51.854Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.032 34.344 1498.9790 17:29:08.64M 2015-11-11T17:28:52.059Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.033 34.346 1498.9805 17:29:08.84M 2015-11-11T17:28:52.259Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.028 34.341 1498.9745 17:29:09.06M 2015-11-11T17:28:52.459Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.027 34.340 1498.9731 17:29:09.26M 2015-11-11T17:28:52.664Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.026 34.339 1498.9719 17:29:09.45M 2015-11-11T17:28:52.869Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.025 34.338 1498.9716 17:29:09.65M 2015-11-11T17:28:53.069Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.337 1498.9714 17:29:09.85M 2015-11-11T17:28:53.274Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.023 34.336 1498.9709 17:29:10.07M 2015-11-11T17:28:53.479Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.030 34.343 1498.9801 17:29:10.27M 2015-11-11T17:28:53.679Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.031 34.343 1498.9814 17:29:10.47M 2015-11-11T17:28:53.884Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.339 1498.9773 17:29:10.67M 2015-11-11T17:28:54.084Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.024 34.336 1498.9751 17:29:10.87M 2015-11-11T17:28:54.289Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.024 34.337 1498.9751 17:29:11.08M 2015-11-11T17:28:54.494Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.337 1498.9766 17:29:11.28M 2015-11-11T17:28:54.694Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.026 34.338 1498.9773 17:29:11.48M 2015-11-11T17:28:54.914Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.026 34.338 1498.9771 17:29:11.68M 2015-11-11T17:28:55.099Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.026 34.339 1498.9773 17:29:11.90M 2015-11-11T17:28:55.304Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.027 34.340 1498.9779 17:29:12.10M 2015-11-11T17:28:55.509Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.027 34.340 1498.9780 17:29:12.30M 2015-11-11T17:28:55.714Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.340 1498.9779 17:29:12.50M 2015-11-11T17:28:55.914Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.027 34.340 1498.9789 17:29:12.70M 2015-11-11T17:28:56.114Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.027 34.340 1498.9778 17:29:12.90M 2015-11-11T17:28:56.319Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.018 34.332 1498.9672 17:29:13.11M 2015-11-11T17:28:56.524Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.018 34.332 1498.9656 17:29:13.31M 2015-11-11T17:28:56.724Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.017 34.331 1498.9635 17:29:13.51M 2015-11-11T17:28:56.929Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9612 17:29:13.71M 2015-11-11T17:28:57.134Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.016 34.331 1498.9594 17:29:13.91M 2015-11-11T17:28:57.363Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.015 34.330 1498.9575 17:29:14.13M 2015-11-11T17:28:57.539Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.015 34.330 1498.9574 17:29:14.33M 2015-11-11T17:28:57.765Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.014 34.330 1498.9569 17:29:14.53M 2015-11-11T17:28:57.944Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.330 1498.9573 17:29:14.73M 2015-11-11T17:28:58.149Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.015 34.330 1498.9578 17:29:14.93M 2015-11-11T17:28:58.349Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.016 34.330 1498.9581 17:29:15.15M 2015-11-11T17:28:58.554Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.016 34.330 1498.9576 17:29:15.34M 2015-11-11T17:28:58.759Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.016 34.330 1498.9584 17:29:15.54M 2015-11-11T17:28:58.959Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.023 34.338 1498.9661 17:29:15.74M 2015-11-11T17:28:59.164Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.338 1498.9666 17:29:15.94M 2015-11-11T17:28:59.379Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.025 34.339 1498.9673 17:29:16.16M 2015-11-11T17:28:59.569Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.026 34.340 1498.9692 17:29:16.37M 2015-11-11T17:28:59.769Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.025 34.339 1498.9697 17:29:16.56M 2015-11-11T17:28:59.974Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.026 34.340 1498.9714 17:29:16.76M