2015-11-11T17:27:00.184Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.021 34.333 1498.9718 17:27:16.96M 2015-11-11T17:27:00.389Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.331 1498.9694 17:27:17.18M 2015-11-11T17:27:00.594Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.330 1498.9672 17:27:17.38M 2015-11-11T17:27:00.794Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.016 34.329 1498.9650 17:27:17.58M 2015-11-11T17:27:00.999Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.014 34.327 1498.9631 17:27:17.78M 2015-11-11T17:27:01.204Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.014 34.327 1498.9622 17:27:18.98M 2015-11-11T17:27:01.404Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.023 34.336 1498.9716 17:27:18.20M 2015-11-11T17:27:01.604Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.026 34.339 1498.9749 17:27:18.39M 2015-11-11T17:27:01.809Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.025 34.338 1498.9727 17:27:18.59M 2015-11-11T17:27:02.014Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.025 34.338 1498.9718 17:27:18.79M 2015-11-11T17:27:02.214Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.024 34.338 1498.9702 17:27:19.01M 2015-11-11T17:27:02.419Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.023 34.337 1498.9679 17:27:19.21M 2015-11-11T17:27:02.619Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.338 1498.9692 17:27:19.41M 2015-11-11T17:27:02.824Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.339 1498.9700 17:27:19.61M 2015-11-11T17:27:03.029Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.026 34.340 1498.9717 17:27:19.81M 2015-11-11T17:27:03.250Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.027 34.340 1498.9733 17:27:20.02M 2015-11-11T17:27:03.434Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.338 1498.9705 17:27:20.24M 2015-11-11T17:27:03.639Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.025 34.338 1498.9712 17:27:20.42M 2015-11-11T17:27:03.839Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9713 17:27:20.62M 2015-11-11T17:27:04.044Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.026 34.339 1498.9712 17:27:20.82M 2015-11-11T17:27:04.249Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.025 34.339 1498.9716 17:27:21.04M 2015-11-11T17:27:04.450Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.026 34.339 1498.9713 17:27:21.24M 2015-11-11T17:27:04.654Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.026 34.340 1498.9718 17:27:21.44M 2015-11-11T17:27:04.854Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.027 34.341 1498.9738 17:27:21.64M 2015-11-11T17:27:05.054Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9752 17:27:21.84M 2015-11-11T17:27:05.259Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9753 17:27:22.05M 2015-11-11T17:27:05.464Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9750 17:27:22.25M 2015-11-11T17:27:05.669Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.029 34.343 1498.9752 17:27:22.45M 2015-11-11T17:27:05.869Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.023 34.337 1498.9684 17:27:22.65M 2015-11-11T17:27:06.074Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.022 34.337 1498.9679 17:27:22.85M 2015-11-11T17:27:06.279Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.020 34.335 1498.9647 17:27:23.07M 2015-11-11T17:27:06.479Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.019 34.334 1498.9636 17:27:23.27M 2015-11-11T17:27:06.684Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.018 34.333 1498.9618 17:27:23.47M 2015-11-11T17:27:06.884Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.017 34.331 1498.9611 17:27:23.67M 2015-11-11T17:27:07.089Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.015 34.330 1498.9600 17:27:23.86M 2015-11-11T17:27:07.306Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9614 17:27:24.08M 2015-11-11T17:27:07.494Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.027 34.341 1498.9742 17:27:24.28M 2015-11-11T17:27:07.714Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.028 34.342 1498.9750 17:27:24.48M 2015-11-11T17:27:07.899Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.028 34.342 1498.9755 17:27:24.70M 2015-11-11T17:27:08.104Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.022 34.336 1498.9690 17:27:24.88M 2015-11-11T17:27:08.309Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.022 34.336 1498.9689 17:27:25.10M 2015-11-11T17:27:08.509Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.023 34.336 1498.9708 17:27:25.30M 2015-11-11T17:27:08.714Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.024 34.338 1498.9720 17:27:25.50M 2015-11-11T17:27:08.919Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.026 34.340 1498.9739 17:27:25.70M 2015-11-11T17:27:09.119Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.026 34.340 1498.9738 17:27:25.90M 2015-11-11T17:27:09.319Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.026 34.340 1498.9734 17:27:26.11M 2015-11-11T17:27:09.524Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.027 34.340 1498.9738 17:27:26.31M 2015-11-11T17:27:09.729Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.027 34.340 1498.9746 17:27:26.51M 2015-11-11T17:27:09.965Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.027 34.340 1498.9750 17:27:26.71M 2015-11-11T17:27:10.134Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.024 34.337 1498.9720 17:27:26.91M 2015-11-11T17:27:10.335Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9709 17:27:27.13M 2015-11-11T17:27:10.539Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9709 17:27:27.33M 2015-11-11T17:27:10.744Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.022 34.335 1498.9695 17:27:27.53M 2015-11-11T17:27:10.944Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.021 34.334 1498.9684 17:27:27.73M 2015-11-11T17:27:11.144Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.020 34.333 1498.9680 17:27:27.93M 2015-11-11T17:27:11.349Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.020 34.333 1498.9672 17:27:28.14M 2015-11-11T17:27:11.554Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.332 1498.9647 17:27:28.34M 2015-11-11T17:27:11.760Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.018 34.332 1498.9637 17:27:28.54M 2015-11-11T17:27:11.960Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.018 34.332 1498.9635 17:27:28.74M 2015-11-11T17:27:12.180Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.019 34.332 1498.9634 17:27:28.94M 2015-11-11T17:27:12.370Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.026 34.339 1498.9724 17:27:29.17M 2015-11-11T17:27:12.570Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.027 34.340 1498.9739 17:27:29.36M 2015-11-11T17:27:12.770Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.341 1498.9749 17:27:29.56M 2015-11-11T17:27:12.975Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.029 34.342 1498.9747 17:27:29.75M 2015-11-11T17:27:13.180Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.030 34.343 1498.9755 17:27:29.95M 2015-11-11T17:27:13.385Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.339 1498.9702 17:27:30.17M 2015-11-11T17:27:13.590Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.025 34.339 1498.9686 17:27:30.37M 2015-11-11T17:27:13.790Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.022 34.337 1498.9663 17:27:30.57M 2015-11-11T17:27:13.995Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.022 34.337 1498.9653 17:27:30.77M 2015-11-11T17:27:14.195Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.021 34.336 1498.9636 17:27:30.97M 2015-11-11T17:27:14.405Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.021 34.336 1498.9636 17:27:31.19M 2015-11-11T17:27:14.600Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.335 1498.9622 17:27:31.39M 2015-11-11T17:27:14.805Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.018 34.333 1498.9615 17:27:31.59M 2015-11-11T17:27:15.010Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.019 34.334 1498.9636 17:27:31.79M 2015-11-11T17:27:15.210Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.019 34.334 1498.9644 17:27:32.00M 2015-11-11T17:27:15.415Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.025 34.339 1498.9707 17:27:32.20M 2015-11-11T17:27:15.620Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.025 34.339 1498.9706 17:27:32.40M 2015-11-11T17:27:15.820Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.032 34.345 1498.9790 17:27:32.60M 2015-11-11T17:27:16.020Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.032 34.346 1498.9791 17:27:32.80M 2015-11-11T17:27:16.225Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.032 34.345 1498.9794 17:27:33.02M 2015-11-11T17:27:16.430Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.032 34.345 1498.9792 17:27:33.22M 2015-11-11T17:27:16.651Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.031 34.344 1498.9803 17:27:33.42M 2015-11-11T17:27:16.835Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.031 34.344 1498.9800 17:27:33.63M 2015-11-11T17:27:17.035Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.030 34.343 1498.9799 17:27:33.82M 2015-11-11T17:27:17.240Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.031 34.343 1498.9807 17:27:34.03M 2015-11-11T17:27:17.445Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.029 34.342 1498.9790 17:27:34.23M 2015-11-11T17:27:17.645Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.028 34.341 1498.9778 17:27:34.43M 2015-11-11T17:27:17.850Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.027 34.340 1498.9767 17:27:34.63M 2015-11-11T17:27:18.050Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.026 34.339 1498.9742 17:27:34.83M 2015-11-11T17:27:18.255Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.026 34.339 1498.9738 17:27:35.05M 2015-11-11T17:27:18.460Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.025 34.338 1498.9734 17:27:35.25M 2015-11-11T17:27:18.660Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.025 34.337 1498.9727 17:27:35.45M 2015-11-11T17:27:18.865Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.025 34.337 1498.9730 17:27:35.65M 2015-11-11T17:27:19.065Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.025 34.338 1498.9738 17:27:35.85M 2015-11-11T17:27:19.270Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.023 34.336 1498.9706 17:27:36.06M 2015-11-11T17:27:19.475Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.012 34.325 1498.9573 17:27:36.26M 2015-11-11T17:27:19.675Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.011 34.325 1498.9564 17:27:36.46M 2015-11-11T17:27:19.888Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.011 34.325 1498.9559 17:27:36.66M 2015-11-11T17:27:20.088Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.012 34.326 1498.9563 17:27:36.86M 2015-11-11T17:27:20.285Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.011 34.326 1498.9548 17:27:37.08M 2015-11-11T17:27:20.490Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.012 34.326 1498.9551 17:27:37.28M 2015-11-11T17:27:20.695Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.334 1498.9637 17:27:37.48M 2015-11-11T17:27:20.895Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9639 17:27:37.68M 2015-11-11T17:27:21.115Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9636 17:27:37.88M 2015-11-11T17:27:21.300Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.021 34.336 1498.9644 17:27:38.11M 2015-11-11T17:27:21.505Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.017 34.332 1498.9584 17:27:38.29M 2015-11-11T17:27:21.710Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.016 34.332 1498.9578 17:27:38.49M 2015-11-11T17:27:21.910Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.016 34.332 1498.9581 17:27:38.69M 2015-11-11T17:27:22.110Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.016 34.331 1498.9578 17:27:38.89M 2015-11-11T17:27:22.315Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.011 34.327 1498.9521 17:27:39.11M 2015-11-11T17:27:22.520Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.014 34.329 1498.9557 17:27:39.31M 2015-11-11T17:27:22.726Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.015 34.331 1498.9578 17:27:39.51M 2015-11-11T17:27:22.925Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.016 34.331 1498.9584 17:27:39.70M 2015-11-11T17:27:23.130Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.016 34.332 1498.9581 17:27:39.91M 2015-11-11T17:27:23.330Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.016 34.332 1498.9585 17:27:40.12M 2015-11-11T17:27:23.535Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.017 34.332 1498.9589 17:27:40.32M 2015-11-11T17:27:23.740Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.020 34.336 1498.9634 17:27:40.52M 2015-11-11T17:27:23.940Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.021 34.336 1498.9635 17:27:40.72M 2015-11-11T17:27:24.145Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.021 34.336 1498.9637 17:27:40.92M 2015-11-11T17:27:24.345Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.020 34.335 1498.9639 17:27:41.14M 2015-11-11T17:27:24.545Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.020 34.335 1498.9640 17:27:41.34M 2015-11-11T17:27:24.750Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.334 1498.9629 17:27:41.53M 2015-11-11T17:27:24.955Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.018 34.333 1498.9613 17:27:41.73M 2015-11-11T17:27:25.160Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.017 34.332 1498.9594 17:27:41.93M 2015-11-11T17:27:25.360Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.013 34.329 1498.9547 17:27:42.15M 2015-11-11T17:27:25.585Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.013 34.329 1498.9536 17:27:42.35M 2015-11-11T17:27:25.765Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.018 34.333 1498.9579 17:27:42.57M 2015-11-11T17:27:25.970Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.019 34.335 1498.9585 17:27:42.75M 2015-11-11T17:27:26.170Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.020 34.336 1498.9603 17:27:42.95M 2015-11-11T17:27:26.375Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.022 34.338 1498.9625 17:27:43.17M 2015-11-11T17:27:26.580Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.028 34.343 1498.9685 17:27:43.37M 2015-11-11T17:27:26.780Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.028 34.343 1498.9684 17:27:43.56M 2015-11-11T17:27:26.985Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.027 34.343 1498.9678 17:27:43.76M 2015-11-11T17:27:27.190Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.027 34.343 1498.9686 17:27:43.96M 2015-11-11T17:27:27.390Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.027 34.342 1498.9681 17:27:44.18M 2015-11-11T17:27:27.595Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.027 34.343 1498.9685 17:27:44.38M 2015-11-11T17:27:27.800Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.025 34.340 1498.9650 17:27:44.58M 2015-11-11T17:27:28.000Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.025 34.340 1498.9659 17:27:44.78M 2015-11-11T17:27:28.205Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.340 1498.9668 17:27:45.00M 2015-11-11T17:27:28.410Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.024 34.339 1498.9670 17:27:45.20M 2015-11-11T17:27:28.610Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.024 34.338 1498.9666 17:27:45.40M 2015-11-11T17:27:28.815Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.023 34.337 1498.9673 17:27:45.59M 2015-11-11T17:27:29.015Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.025 34.339 1498.9697 17:27:45.80M 2015-11-11T17:27:29.220Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.025 34.339 1498.9713 17:27:46.01M 2015-11-11T17:27:29.425Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.026 34.340 1498.9729 17:27:46.21M 2015-11-11T17:27:29.625Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.027 34.340 1498.9745 17:27:46.41M 2015-11-11T17:27:29.830Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.026 34.340 1498.9746 17:27:46.61M 2015-11-11T17:27:30.045Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.027 34.340 1498.9742 17:27:46.81M 2015-11-11T17:27:30.235Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.021 34.335 1498.9677 17:27:47.04M 2015-11-11T17:27:30.440Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.021 34.335 1498.9681 17:27:47.23M 2015-11-11T17:27:30.640Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.021 34.335 1498.9685 17:27:47.43M 2015-11-11T17:27:30.845Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.021 34.335 1498.9691 17:27:47.63M 2015-11-11T17:27:31.046Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.021 34.335 1498.9688 17:27:47.83M 2015-11-11T17:27:31.251Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.022 34.336 1498.9684 17:27:48.04M 2015-11-11T17:27:31.451Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.021 34.335 1498.9673 17:27:48.24M 2015-11-11T17:27:31.655Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.021 34.335 1498.9675 17:27:48.44M 2015-11-11T17:27:31.860Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.023 34.336 1498.9681 17:27:48.64M 2015-11-11T17:27:32.060Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.023 34.337 1498.9694 17:27:48.84M 2015-11-11T17:27:32.265Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.023 34.337 1498.9685 17:27:49.06M 2015-11-11T17:27:32.465Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.025 34.338 1498.9707 17:27:49.26M 2015-11-11T17:27:32.670Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.021 34.334 1498.9657 17:27:49.46M 2015-11-11T17:27:32.870Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9647 17:27:49.65M 2015-11-11T17:27:33.081Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.018 34.332 1498.9635 17:27:49.85M 2015-11-11T17:27:33.281Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.020 34.334 1498.9647 17:27:50.07M 2015-11-11T17:27:33.485Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.021 34.335 1498.9658 17:27:50.27M 2015-11-11T17:27:33.680Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.023 34.336 1498.9664 17:27:50.47M 2015-11-11T17:27:33.891Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.024 34.338 1498.9673 17:27:50.67M 2015-11-11T17:27:34.091Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.025 34.339 1498.9684 17:27:50.87M 2015-11-11T17:27:34.295Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.026 34.340 1498.9708 17:27:51.09M 2015-11-11T17:27:34.511Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.028 34.342 1498.9731 17:27:51.29M 2015-11-11T17:27:34.700Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.343 1498.9739 17:27:51.50M 2015-11-11T17:27:34.905Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.342 1498.9735 17:27:51.69M 2015-11-11T17:27:35.110Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.028 34.342 1498.9725 17:27:51.88M 2015-11-11T17:27:35.311Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.028 34.341 1498.9728 17:27:52.10M 2015-11-11T17:27:35.511Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.027 34.341 1498.9714 17:27:52.30M 2015-11-11T17:27:35.715Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.026 34.340 1498.9696 17:27:52.50M 2015-11-11T17:27:35.921Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.025 34.340 1498.9674 17:27:52.70M 2015-11-11T17:27:36.126Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.339 1498.9668 17:27:52.90M 2015-11-11T17:27:36.326Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.024 34.339 1498.9675 17:27:53.12M 2015-11-11T17:27:36.531Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.024 34.339 1498.9674 17:27:53.31M 2015-11-11T17:27:36.731Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.024 34.339 1498.9675 17:27:53.52M 2015-11-11T17:27:36.936Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.023 34.338 1498.9680 17:27:53.72M 2015-11-11T17:27:37.136Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.026 34.341 1498.9723 17:27:53.91M 2015-11-11T17:27:37.359Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.026 34.340 1498.9727 17:27:54.13M 2015-11-11T17:27:37.541Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.025 34.339 1498.9717 17:27:54.33M 2015-11-11T17:27:37.746Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.025 34.339 1498.9713 17:27:54.53M 2015-11-11T17:27:37.956Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.025 34.339 1498.9723 17:27:54.73M 2015-11-11T17:27:38.151Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.019 34.333 1498.9659 17:27:54.93M 2015-11-11T17:27:38.356Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.019 34.333 1498.9653 17:27:55.15M 2015-11-11T17:27:38.556Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.023 34.337 1498.9711 17:27:55.34M 2015-11-11T17:27:38.761Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.023 34.337 1498.9720 17:27:55.55M 2015-11-11T17:27:38.981Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.023 34.337 1498.9724 17:27:55.74M 2015-11-11T17:27:39.168Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.023 34.336 1498.9718 17:27:55.96M 2015-11-11T17:27:39.371Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.022 34.336 1498.9712 17:27:56.16M 2015-11-11T17:27:39.576Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.022 34.334 1498.9738 17:27:56.36M 2015-11-11T17:27:39.776Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.331 1498.9702 17:27:56.56M 2015-11-11T17:27:39.981Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.018 34.330 1498.9700 17:27:56.76M 2015-11-11T17:27:40.186Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.018 34.330 1498.9692 17:27:56.96M 2015-11-11T17:27:40.386Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.019 34.331 1498.9705 17:27:57.18M 2015-11-11T17:27:40.591Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.019 34.331 1498.9702 17:27:57.38M 2015-11-11T17:27:40.791Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.019 34.331 1498.9705 17:27:57.58M 2015-11-11T17:27:40.996Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.020 34.331 1498.9707 17:27:57.78M 2015-11-11T17:27:41.196Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.332 1498.9703 17:27:57.97M 2015-11-11T17:27:41.401Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.332 1498.9701 17:27:58.19M 2015-11-11T17:27:41.606Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.020 34.332 1498.9688 17:27:58.39M 2015-11-11T17:27:41.806Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.019 34.332 1498.9674 17:27:58.59M 2015-11-11T17:27:42.011Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.019 34.331 1498.9667 17:27:58.79M 2015-11-11T17:27:42.211Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.331 1498.9656 17:27:59.01M 2015-11-11T17:27:42.416Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.331 1498.9655 17:27:59.21M 2015-11-11T17:27:42.621Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.332 1498.9650 17:27:59.41M 2015-11-11T17:27:42.821Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.020 34.333 1498.9647 17:27:59.61M 2015-11-11T17:27:43.026Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.020 34.333 1498.9641 17:27:59.80M 2015-11-11T17:27:43.231Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9690 17:28:00.02M 2015-11-11T17:27:43.452Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.025 34.338 1498.9694 17:28:00.22M 2015-11-11T17:27:43.636Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.025 34.338 1498.9684 17:28:00.44M 2015-11-11T17:27:43.836Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.025 34.338 1498.9683 17:28:00.62M 2015-11-11T17:27:44.041Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.025 34.339 1498.9680 17:28:00.82M 2015-11-11T17:27:44.241Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.338 1498.9664 17:28:01.04M 2015-11-11T17:27:44.446Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.023 34.337 1498.9639 17:28:01.24M 2015-11-11T17:27:44.652Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.020 34.335 1498.9613 17:28:01.44M 2015-11-11T17:27:44.851Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.020 34.335 1498.9609 17:28:01.63M 2015-11-11T17:27:45.056Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.020 34.335 1498.9602 17:28:01.83M 2015-11-11T17:27:45.261Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.020 34.336 1498.9594 17:28:02.05M 2015-11-11T17:27:45.461Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.020 34.336 1498.9597 17:28:02.25M 2015-11-11T17:27:45.666Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.020 34.336 1498.9603 17:28:02.45M 2015-11-11T17:27:45.871Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.021 34.336 1498.9611 17:28:02.65M 2015-11-11T17:27:46.071Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.024 34.339 1498.9651 17:28:02.85M 2015-11-11T17:27:46.271Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.024 34.339 1498.9667 17:28:03.07M 2015-11-11T17:27:46.476Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.020 34.335 1498.9620 17:28:03.26M 2015-11-11T17:27:46.681Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.020 34.335 1498.9634 17:28:03.46M 2015-11-11T17:27:46.886Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.019 34.334 1498.9635 17:28:03.67M 2015-11-11T17:27:47.086Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.025 34.339 1498.9717 17:28:03.87M 2015-11-11T17:27:47.291Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.023 34.337 1498.9708 17:28:04.08M 2015-11-11T17:27:47.491Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.022 34.336 1498.9701 17:28:04.28M 2015-11-11T17:27:47.691Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.334 1498.9685 17:28:04.48M 2015-11-11T17:27:47.916Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.019 34.332 1498.9674 17:28:04.68M 2015-11-11T17:27:48.101Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.018 34.331 1498.9659 17:28:04.90M 2015-11-11T17:27:48.306Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.015 34.328 1498.9631 17:28:05.10M 2015-11-11T17:27:48.506Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.013 34.327 1498.9604 17:28:05.30M 2015-11-11T17:27:48.711Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.011 34.324 1498.9570 17:28:05.50M 2015-11-11T17:27:48.916Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.010 34.325 1498.9567 17:28:05.69M 2015-11-11T17:27:49.116Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.010 34.325 1498.9546 17:28:05.89M 2015-11-11T17:27:49.316Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.010 34.324 1498.9532 17:28:06.11M 2015-11-11T17:27:49.521Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.009 34.324 1498.9528 17:28:06.31M 2015-11-11T17:27:49.727Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.012 34.327 1498.9553 17:28:06.51M 2015-11-11T17:27:49.927Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.013 34.328 1498.9567 17:28:06.71M 2015-11-11T17:27:50.131Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.014 34.329 1498.9575 17:28:06.91M 2015-11-11T17:27:50.331Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.015 34.330 1498.9584 17:28:07.13M 2015-11-11T17:27:50.536Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.017 34.331 1498.9598 17:28:07.32M 2015-11-11T17:27:50.741Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.020 34.335 1498.9636 17:28:07.53M 2015-11-11T17:27:50.941Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.020 34.335 1498.9626 17:28:07.72M 2015-11-11T17:27:51.146Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.020 34.335 1498.9628 17:28:07.92M 2015-11-11T17:27:51.346Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.021 34.336 1498.9635 17:28:08.14M 2015-11-11T17:27:51.551Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.021 34.336 1498.9639 17:28:08.34M 2015-11-11T17:27:51.757Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.021 34.336 1498.9631 17:28:08.54M 2015-11-11T17:27:51.961Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.015 34.330 1498.9569 17:28:08.74M 2015-11-11T17:27:52.161Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.016 34.330 1498.9592 17:28:08.94M 2015-11-11T17:27:52.381Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.016 34.331 1498.9604 17:28:09.16M 2015-11-11T17:27:52.605Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9612 17:28:09.37M 2015-11-11T17:27:52.771Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.018 34.333 1498.9617 17:28:09.55M 2015-11-11T17:27:52.971Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.334 1498.9619 17:28:09.75M 2015-11-11T17:27:53.201Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.020 34.335 1498.9636 17:28:09.95M 2015-11-11T17:27:53.381Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.021 34.336 1498.9653 17:28:10.17M 2015-11-11T17:27:53.581Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.019 34.334 1498.9624 17:28:10.37M 2015-11-11T17:27:53.786Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.018 34.333 1498.9617 17:28:10.57M 2015-11-11T17:27:53.986Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.018 34.333 1498.9611 17:28:10.77M 2015-11-11T17:27:54.191Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.017 34.332 1498.9596 17:28:10.97M 2015-11-11T17:27:54.396Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.017 34.333 1498.9603 17:28:11.19M 2015-11-11T17:27:54.601Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.017 34.333 1498.9592 17:28:11.39M 2015-11-11T17:27:54.803Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.017 34.334 1498.9581 17:28:11.59M 2015-11-11T17:27:55.006Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.018 34.334 1498.9587 17:28:11.78M 2015-11-11T17:27:55.206Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.018 34.335 1498.9585 17:28:12.00M 2015-11-11T17:27:55.411Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.019 34.335 1498.9600 17:28:12.20M 2015-11-11T17:27:55.611Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.020 34.336 1498.9606 17:28:12.40M 2015-11-11T17:27:55.816Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.021 34.337 1498.9618 17:28:12.60M 2015-11-11T17:27:56.021Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.020 34.336 1498.9615 17:28:12.80M 2015-11-11T17:27:56.226Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.019 34.335 1498.9607 17:28:13.02M 2015-11-11T17:27:56.435Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.018 34.334 1498.9595 17:28:13.22M 2015-11-11T17:27:56.626Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.018 34.334 1498.9592 17:28:13.42M 2015-11-11T17:27:56.851Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.018 34.334 1498.9594 17:28:13.61M 2015-11-11T17:27:57.031Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.017 34.333 1498.9589 17:28:13.83M 2015-11-11T17:27:57.239Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.020 34.335 1498.9631 17:28:14.03M 2015-11-11T17:27:57.441Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.020 34.335 1498.9637 17:28:14.23M 2015-11-11T17:27:57.648Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.017 34.332 1498.9611 17:28:14.43M 2015-11-11T17:27:57.847Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.016 34.331 1498.9608 17:28:14.63M 2015-11-11T17:27:58.047Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.017 34.332 1498.9612 17:28:14.83M 2015-11-11T17:27:58.252Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.333 1498.9624 17:28:15.05M 2015-11-11T17:27:58.457Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.019 34.333 1498.9639 17:28:15.25M 2015-11-11T17:27:58.657Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.019 34.333 1498.9642 17:28:15.45M 2015-11-11T17:27:58.861Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.020 34.334 1498.9637 17:28:15.64M 2015-11-11T17:27:59.066Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.020 34.334 1498.9642 17:28:15.84M 2015-11-11T17:27:59.267Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.334 1498.9646 17:28:16.06M 2015-11-11T17:27:59.472Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.019 34.334 1498.9628 17:28:16.26M 2015-11-11T17:27:59.685Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.019 34.334 1498.9619 17:28:16.46M 2015-11-11T17:27:59.877Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.019 34.333 1498.9614 17:28:16.66M