2015-11-11T17:26:00.076Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9971 17:26:16.85M 2015-11-11T17:26:00.281Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.038 34.346 1498.9983 17:26:17.07M 2015-11-11T17:26:00.481Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.039 34.347 1498.9989 17:26:17.27M 2015-11-11T17:26:00.701Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.039 34.347 1498.9995 17:26:17.47M 2015-11-11T17:26:00.887Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.039 34.347 1499.0007 17:26:17.68M 2015-11-11T17:26:01.096Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.040 34.348 1499.0007 17:26:17.86M 2015-11-11T17:26:01.296Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.037 34.345 1498.9982 17:26:18.09M 2015-11-11T17:26:01.496Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.037 34.345 1498.9993 17:26:18.29M 2015-11-11T17:26:01.702Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.038 34.346 1499.0006 17:26:18.48M 2015-11-11T17:26:01.907Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.039 34.346 1499.0015 17:26:18.68M 2015-11-11T17:26:02.112Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.039 34.347 1499.0010 17:26:18.88M 2015-11-11T17:26:02.307Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.040 34.347 1499.0016 17:26:19.10M 2015-11-11T17:26:02.512Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.039 34.347 1499.0010 17:26:19.30M 2015-11-11T17:26:02.717Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.038 34.346 1498.9991 17:26:19.50M 2015-11-11T17:26:02.917Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.039 34.347 1498.9987 17:26:19.70M 2015-11-11T17:26:03.122Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.039 34.348 1498.9988 17:26:19.89M 2015-11-11T17:26:03.328Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.035 34.345 1498.9935 17:26:20.11M 2015-11-11T17:26:03.527Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.035 34.344 1498.9927 17:26:20.31M 2015-11-11T17:26:03.732Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.037 34.346 1498.9952 17:26:20.51M 2015-11-11T17:26:03.937Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.038 34.347 1498.9972 17:26:20.71M 2015-11-11T17:26:04.165Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.039 34.348 1498.9976 17:26:20.91M 2015-11-11T17:26:04.342Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.036 34.345 1498.9946 17:26:21.13M 2015-11-11T17:26:04.547Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.037 34.345 1498.9955 17:26:21.33M 2015-11-11T17:26:04.747Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.037 34.346 1498.9952 17:26:21.53M 2015-11-11T17:26:04.952Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.346 1498.9937 17:26:21.73M 2015-11-11T17:26:05.168Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.036 34.345 1498.9928 17:26:21.93M 2015-11-11T17:26:05.357Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.035 34.344 1498.9916 17:26:22.16M 2015-11-11T17:26:05.557Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.034 34.343 1498.9910 17:26:22.34M 2015-11-11T17:26:05.762Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.343 1498.9900 17:26:22.54M 2015-11-11T17:26:05.968Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.342 1498.9901 17:26:22.74M 2015-11-11T17:26:06.168Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.343 1498.9908 17:26:22.94M 2015-11-11T17:26:06.372Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.035 34.343 1498.9918 17:26:23.16M 2015-11-11T17:26:06.577Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.036 34.344 1498.9922 17:26:23.36M 2015-11-11T17:26:06.777Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.035 34.344 1498.9915 17:26:23.56M 2015-11-11T17:26:06.982Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.025 34.335 1498.9790 17:26:23.76M 2015-11-11T17:26:07.187Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.024 34.334 1498.9772 17:26:23.96M 2015-11-11T17:26:07.387Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.336 1498.9789 17:26:24.18M 2015-11-11T17:26:07.587Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.337 1498.9800 17:26:24.37M 2015-11-11T17:26:07.792Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.028 34.338 1498.9827 17:26:24.57M 2015-11-11T17:26:07.997Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.339 1498.9841 17:26:24.77M 2015-11-11T17:26:08.202Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.030 34.340 1498.9863 17:26:24.97M 2015-11-11T17:26:08.405Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.032 34.341 1498.9880 17:26:25.19M 2015-11-11T17:26:08.607Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.033 34.343 1498.9894 17:26:25.39M 2015-11-11T17:26:08.812Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.036 34.346 1498.9924 17:26:25.59M 2015-11-11T17:26:09.012Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.038 34.348 1498.9944 17:26:25.79M 2015-11-11T17:26:09.217Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.038 34.348 1498.9941 17:26:26.01M 2015-11-11T17:26:09.417Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.038 34.348 1498.9949 17:26:26.20M 2015-11-11T17:26:09.637Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.035 34.346 1498.9922 17:26:26.40M 2015-11-11T17:26:09.822Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.035 34.345 1498.9923 17:26:26.62M 2015-11-11T17:26:10.027Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.036 34.346 1498.9921 17:26:26.80M 2015-11-11T17:26:10.227Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.036 34.346 1498.9916 17:26:27.02M 2015-11-11T17:26:10.432Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.036 34.347 1498.9911 17:26:27.22M 2015-11-11T17:26:10.637Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.035 34.346 1498.9900 17:26:27.42M 2015-11-11T17:26:10.837Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.036 34.347 1498.9901 17:26:27.62M 2015-11-11T17:26:11.042Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9819 17:26:27.82M 2015-11-11T17:26:11.242Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.032 34.344 1498.9852 17:26:28.04M 2015-11-11T17:26:11.448Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.033 34.344 1498.9860 17:26:28.23M 2015-11-11T17:26:11.652Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.345 1498.9863 17:26:28.43M 2015-11-11T17:26:11.857Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.346 1498.9874 17:26:28.63M 2015-11-11T17:26:12.057Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.346 1498.9880 17:26:28.83M 2015-11-11T17:26:12.273Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.035 34.346 1498.9890 17:26:29.05M 2015-11-11T17:26:12.462Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9796 17:26:29.25M 2015-11-11T17:26:12.667Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9790 17:26:29.45M 2015-11-11T17:26:12.872Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9788 17:26:29.65M 2015-11-11T17:26:13.072Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.339 1498.9796 17:26:29.85M 2015-11-11T17:26:13.277Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9817 17:26:30.07M 2015-11-11T17:26:13.477Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.030 34.340 1498.9832 17:26:30.27M 2015-11-11T17:26:13.686Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.341 1498.9845 17:26:30.46M 2015-11-11T17:26:13.887Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.342 1498.9866 17:26:30.66M 2015-11-11T17:26:14.107Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.033 34.343 1498.9889 17:26:30.86M 2015-11-11T17:26:14.292Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.340 1498.9868 17:26:31.10M 2015-11-11T17:26:14.492Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.031 34.341 1498.9871 17:26:31.28M 2015-11-11T17:26:14.697Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.038 34.347 1498.9946 17:26:31.48M 2015-11-11T17:26:14.902Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.039 34.348 1498.9956 17:26:31.68M 2015-11-11T17:26:15.102Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.039 34.348 1498.9976 17:26:31.88M 2015-11-11T17:26:15.307Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.039 34.348 1498.9980 17:26:32.10M 2015-11-11T17:26:15.507Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.039 34.348 1498.9966 17:26:32.29M 2015-11-11T17:26:15.729Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.039 34.348 1498.9963 17:26:32.49M 2015-11-11T17:26:15.917Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.039 34.348 1498.9965 17:26:32.69M 2015-11-11T17:26:16.117Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.349 1498.9963 17:26:32.89M 2015-11-11T17:26:16.322Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.039 34.348 1498.9965 17:26:33.11M 2015-11-11T17:26:16.527Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.039 34.348 1498.9966 17:26:33.31M 2015-11-11T17:26:16.727Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9885 17:26:33.51M 2015-11-11T17:26:16.932Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9878 17:26:33.71M 2015-11-11T17:26:17.132Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.340 1498.9869 17:26:33.91M 2015-11-11T17:26:17.337Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.340 1498.9871 17:26:34.13M 2015-11-11T17:26:17.537Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.030 34.339 1498.9857 17:26:34.32M 2015-11-11T17:26:17.742Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.028 34.338 1498.9846 17:26:34.52M 2015-11-11T17:26:17.992Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9832 17:26:34.72M 2015-11-11T17:26:18.147Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.025 34.335 1498.9810 17:26:34.96M 2015-11-11T17:26:18.352Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.024 34.334 1498.9794 17:26:35.14M 2015-11-11T17:26:18.572Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.024 34.333 1498.9795 17:26:35.34M 2015-11-11T17:26:18.757Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.334 1498.9797 17:26:35.56M 2015-11-11T17:26:18.962Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.025 34.335 1498.9810 17:26:35.74M 2015-11-11T17:26:19.162Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9834 17:26:35.94M 2015-11-11T17:26:19.368Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.028 34.337 1498.9846 17:26:36.15M 2015-11-11T17:26:19.572Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9863 17:26:36.35M 2015-11-11T17:26:19.772Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.033 34.343 1498.9904 17:26:36.55M 2015-11-11T17:26:19.977Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.033 34.342 1498.9899 17:26:36.75M 2015-11-11T17:26:20.177Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.034 34.344 1498.9910 17:26:36.95M 2015-11-11T17:26:20.382Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.034 34.344 1498.9901 17:26:37.17M 2015-11-11T17:26:20.587Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.039 34.349 1498.9963 17:26:37.37M 2015-11-11T17:26:20.787Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.034 34.344 1498.9904 17:26:37.57M 2015-11-11T17:26:20.992Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.343 1498.9885 17:26:37.77M 2015-11-11T17:26:21.192Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.032 34.342 1498.9872 17:26:37.97M 2015-11-11T17:26:21.397Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.031 34.341 1498.9867 17:26:38.18M 2015-11-11T17:26:21.597Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.031 34.341 1498.9873 17:26:38.38M 2015-11-11T17:26:21.802Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.341 1498.9872 17:26:38.58M 2015-11-11T17:26:22.007Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9872 17:26:38.78M 2015-11-11T17:26:22.208Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.031 34.341 1498.9894 17:26:39.00M 2015-11-11T17:26:22.408Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.032 34.341 1498.9908 17:26:39.20M 2015-11-11T17:26:22.612Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.032 34.342 1498.9916 17:26:39.40M 2015-11-11T17:26:22.817Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.033 34.342 1498.9927 17:26:39.59M 2015-11-11T17:26:23.082Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.034 34.343 1498.9937 17:26:39.80M 2015-11-11T17:26:23.222Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.036 34.344 1498.9961 17:26:40.08M 2015-11-11T17:26:23.422Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.037 34.345 1498.9973 17:26:40.21M 2015-11-11T17:26:23.633Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.036 34.345 1498.9969 17:26:40.41M 2015-11-11T17:26:23.832Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.035 34.344 1498.9955 17:26:40.61M 2015-11-11T17:26:24.037Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.035 34.344 1498.9955 17:26:40.81M 2015-11-11T17:26:24.237Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.031 34.340 1498.9905 17:26:41.03M 2015-11-11T17:26:24.442Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.339 1498.9880 17:26:41.23M 2015-11-11T17:26:24.642Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.340 1498.9872 17:26:41.43M 2015-11-11T17:26:24.848Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.340 1498.9869 17:26:41.63M 2015-11-11T17:26:25.052Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.030 34.339 1498.9867 17:26:41.83M 2015-11-11T17:26:25.253Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.034 34.344 1498.9915 17:26:42.05M 2015-11-11T17:26:25.453Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.034 34.344 1498.9915 17:26:42.25M 2015-11-11T17:26:25.662Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.035 34.345 1498.9921 17:26:42.44M 2015-11-11T17:26:25.863Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.036 34.346 1498.9927 17:26:42.64M 2015-11-11T17:26:26.062Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.037 34.347 1498.9937 17:26:42.84M 2015-11-11T17:26:26.273Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.038 34.348 1498.9943 17:26:43.06M 2015-11-11T17:26:26.473Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.039 34.349 1498.9956 17:26:43.26M 2015-11-11T17:26:26.678Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.041 34.350 1498.9968 17:26:43.46M 2015-11-11T17:26:26.878Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.040 34.350 1498.9960 17:26:43.66M 2015-11-11T17:26:27.083Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.040 34.349 1498.9951 17:26:43.86M 2015-11-11T17:26:27.288Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.039 34.349 1498.9938 17:26:44.08M 2015-11-11T17:26:27.508Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.039 34.348 1498.9938 17:26:44.27M 2015-11-11T17:26:27.688Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.038 34.348 1498.9940 17:26:44.49M 2015-11-11T17:26:27.893Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.038 34.348 1498.9938 17:26:44.67M 2015-11-11T17:26:28.093Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.038 34.348 1498.9928 17:26:44.87M 2015-11-11T17:26:28.298Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.038 34.348 1498.9922 17:26:45.09M 2015-11-11T17:26:28.503Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.035 34.346 1498.9888 17:26:45.29M 2015-11-11T17:26:28.708Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.035 34.346 1498.9886 17:26:45.49M 2015-11-11T17:26:28.908Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.340 1498.9805 17:26:45.69M 2015-11-11T17:26:29.113Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9801 17:26:45.88M 2015-11-11T17:26:29.313Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9797 17:26:46.10M 2015-11-11T17:26:29.518Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.339 1498.9788 17:26:46.30M 2015-11-11T17:26:29.723Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.338 1498.9785 17:26:46.50M 2015-11-11T17:26:29.923Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.026 34.338 1498.9772 17:26:46.70M 2015-11-11T17:26:30.129Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9763 17:26:46.90M 2015-11-11T17:26:30.328Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.337 1498.9756 17:26:47.12M 2015-11-11T17:26:30.533Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.337 1498.9764 17:26:47.32M 2015-11-11T17:26:30.738Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9771 17:26:47.52M 2015-11-11T17:26:30.938Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.334 1498.9720 17:26:47.72M 2015-11-11T17:26:31.138Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.335 1498.9718 17:26:47.91M 2015-11-11T17:26:31.348Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.023 34.335 1498.9720 17:26:48.13M 2015-11-11T17:26:31.548Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.331 1498.9669 17:26:48.33M 2015-11-11T17:26:31.748Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.023 34.336 1498.9711 17:26:48.53M 2015-11-11T17:26:31.968Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.020 34.333 1498.9672 17:26:48.73M 2015-11-11T17:26:32.153Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.333 1498.9656 17:26:48.95M 2015-11-11T17:26:32.365Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.333 1498.9650 17:26:49.15M 2015-11-11T17:26:32.563Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.019 34.333 1498.9639 17:26:49.35M 2015-11-11T17:26:32.773Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.338 1498.9686 17:26:49.55M 2015-11-11T17:26:32.968Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.024 34.338 1498.9677 17:26:49.75M 2015-11-11T17:26:33.383Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.022 34.337 1498.9662 17:26:49.94M 2015-11-11T17:26:33.383Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.021 34.336 1498.9648 17:26:50.26M 2015-11-11T17:26:33.593Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9634 17:26:50.37M 2015-11-11T17:26:33.793Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.022 34.337 1498.9637 17:26:50.58M 2015-11-11T17:26:33.993Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.021 34.337 1498.9626 17:26:50.77M 2015-11-11T17:26:34.198Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.020 34.336 1498.9611 17:26:50.97M 2015-11-11T17:26:34.403Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.019 34.335 1498.9598 17:26:51.19M 2015-11-11T17:26:34.603Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.018 34.334 1498.9583 17:26:51.39M 2015-11-11T17:26:34.808Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.019 34.335 1498.9594 17:26:51.59M 2015-11-11T17:26:35.058Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.019 34.335 1498.9597 17:26:51.79M 2015-11-11T17:26:35.213Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.019 34.335 1498.9603 17:26:52.05M 2015-11-11T17:26:35.418Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.018 34.334 1498.9596 17:26:52.21M 2015-11-11T17:26:35.618Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.018 34.334 1498.9600 17:26:52.40M 2015-11-11T17:26:35.823Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.019 34.334 1498.9615 17:26:52.60M 2015-11-11T17:26:36.028Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.019 34.334 1498.9624 17:26:52.80M 2015-11-11T17:26:36.228Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.019 34.334 1498.9631 17:26:53.02M 2015-11-11T17:26:36.448Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.334 1498.9636 17:26:53.22M 2015-11-11T17:26:36.633Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.020 34.334 1498.9641 17:26:53.44M 2015-11-11T17:26:36.833Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.020 34.334 1498.9648 17:26:53.62M 2015-11-11T17:26:37.038Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.020 34.335 1498.9651 17:26:53.81M 2015-11-11T17:26:37.243Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.021 34.336 1498.9659 17:26:54.03M 2015-11-11T17:26:37.449Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.022 34.336 1498.9670 17:26:54.23M 2015-11-11T17:26:37.653Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.023 34.338 1498.9686 17:26:54.43M 2015-11-11T17:26:37.849Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.024 34.338 1498.9701 17:26:54.63M 2015-11-11T17:26:38.053Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.024 34.338 1498.9702 17:26:54.83M 2015-11-11T17:26:38.258Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.019 34.333 1498.9642 17:26:55.05M 2015-11-11T17:26:38.463Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.018 34.332 1498.9639 17:26:55.25M 2015-11-11T17:26:38.668Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.016 34.331 1498.9620 17:26:55.45M 2015-11-11T17:26:38.863Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9614 17:26:55.65M 2015-11-11T17:26:39.073Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9611 17:26:55.84M 2015-11-11T17:26:39.273Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9603 17:26:56.07M 2015-11-11T17:26:39.478Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9597 17:26:56.26M 2015-11-11T17:26:39.683Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.331 1498.9587 17:26:56.46M 2015-11-11T17:26:39.883Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.016 34.331 1498.9580 17:26:56.66M 2015-11-11T17:26:40.083Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9637 17:26:56.86M 2015-11-11T17:26:40.288Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.021 34.335 1498.9651 17:26:57.08M 2015-11-11T17:26:40.493Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.030 34.344 1498.9768 17:26:57.28M 2015-11-11T17:26:40.693Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.031 34.344 1498.9779 17:26:57.48M 2015-11-11T17:26:40.913Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.031 34.344 1498.9786 17:26:57.68M 2015-11-11T17:26:41.098Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.031 34.344 1498.9781 17:26:57.89M 2015-11-11T17:26:41.303Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.031 34.344 1498.9783 17:26:58.09M 2015-11-11T17:26:41.508Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.031 34.344 1498.9784 17:26:58.29M 2015-11-11T17:26:41.708Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.031 34.344 1498.9774 17:26:58.49M 2015-11-11T17:26:41.913Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.031 34.344 1498.9773 17:26:58.69M 2015-11-11T17:26:42.118Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.030 34.343 1498.9760 17:26:58.89M 2015-11-11T17:26:42.318Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.029 34.343 1498.9742 17:26:59.11M 2015-11-11T17:26:42.523Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.028 34.342 1498.9734 17:26:59.31M 2015-11-11T17:26:42.723Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.028 34.341 1498.9734 17:26:59.51M 2015-11-11T17:26:42.928Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.028 34.341 1498.9742 17:26:59.71M 2015-11-11T17:26:43.128Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.028 34.341 1498.9739 17:26:59.91M 2015-11-11T17:26:43.333Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.028 34.340 1498.9736 17:27:00.12M 2015-11-11T17:26:43.538Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.340 1498.9738 17:27:00.32M 2015-11-11T17:26:43.738Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.024 34.337 1498.9695 17:27:00.53M 2015-11-11T17:26:43.943Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.024 34.337 1498.9695 17:27:00.72M 2015-11-11T17:26:44.144Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.025 34.338 1498.9700 17:27:00.92M 2015-11-11T17:26:44.348Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.338 1498.9695 17:27:01.14M 2015-11-11T17:26:44.553Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.023 34.336 1498.9689 17:27:01.34M 2015-11-11T17:26:44.758Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.021 34.334 1498.9683 17:27:01.54M 2015-11-11T17:26:44.958Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.022 34.334 1498.9694 17:27:01.74M 2015-11-11T17:26:45.163Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.022 34.335 1498.9694 17:27:01.94M 2015-11-11T17:26:45.383Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9706 17:27:02.16M 2015-11-11T17:26:45.568Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.022 34.335 1498.9720 17:27:02.37M 2015-11-11T17:26:45.769Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.022 34.334 1498.9723 17:27:02.55M 2015-11-11T17:26:45.973Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.021 34.333 1498.9712 17:27:02.75M 2015-11-11T17:26:46.178Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.020 34.333 1498.9714 17:27:02.95M 2015-11-11T17:26:46.378Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.021 34.334 1498.9717 17:27:03.17M 2015-11-11T17:26:46.583Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.020 34.334 1498.9716 17:27:03.37M 2015-11-11T17:26:46.784Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.021 34.334 1498.9711 17:27:03.57M 2015-11-11T17:26:46.988Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.020 34.333 1498.9707 17:27:03.77M 2015-11-11T17:26:47.194Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.022 34.335 1498.9736 17:27:03.97M 2015-11-11T17:26:47.394Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.019 34.333 1498.9700 17:27:04.19M 2015-11-11T17:26:47.599Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.019 34.332 1498.9688 17:27:04.38M 2015-11-11T17:26:47.799Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.018 34.332 1498.9683 17:27:04.58M 2015-11-11T17:26:48.003Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.018 34.331 1498.9675 17:27:04.78M 2015-11-11T17:26:48.208Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.017 34.331 1498.9679 17:27:05.00M 2015-11-11T17:26:48.408Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.017 34.330 1498.9677 17:27:05.20M 2015-11-11T17:26:48.613Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.017 34.330 1498.9669 17:27:05.40M 2015-11-11T17:26:48.819Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.016 34.329 1498.9662 17:27:05.60M 2015-11-11T17:26:49.019Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.330 1498.9668 17:27:05.80M 2015-11-11T17:26:49.224Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.018 34.331 1498.9663 17:27:06.02M 2015-11-11T17:26:49.423Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.017 34.330 1498.9666 17:27:06.21M 2015-11-11T17:26:49.629Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.333 1498.9706 17:27:06.41M 2015-11-11T17:26:49.849Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.021 34.333 1498.9706 17:27:06.61M 2015-11-11T17:26:50.043Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.022 34.334 1498.9709 17:27:06.83M 2015-11-11T17:26:50.239Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.022 34.335 1498.9700 17:27:07.03M 2015-11-11T17:26:50.439Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.028 34.341 1498.9768 17:27:07.23M 2015-11-11T17:26:50.644Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.341 1498.9774 17:27:07.43M 2015-11-11T17:26:50.844Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.342 1498.9779 17:27:07.63M 2015-11-11T17:26:51.049Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.343 1498.9779 17:27:07.82M 2015-11-11T17:26:51.249Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.026 34.339 1498.9713 17:27:08.04M 2015-11-11T17:26:51.454Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.025 34.339 1498.9688 17:27:08.24M 2015-11-11T17:26:51.659Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.024 34.339 1498.9664 17:27:08.44M 2015-11-11T17:26:51.859Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.023 34.338 1498.9647 17:27:08.64M 2015-11-11T17:26:52.064Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.022 34.338 1498.9634 17:27:08.84M 2015-11-11T17:26:52.269Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.022 34.338 1498.9630 17:27:09.06M 2015-11-11T17:26:52.469Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.024 34.340 1498.9650 17:27:09.26M 2015-11-11T17:26:52.674Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.341 1498.9666 17:27:09.46M 2015-11-11T17:26:52.879Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.026 34.341 1498.9677 17:27:09.66M 2015-11-11T17:26:53.079Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.341 1498.9673 17:27:09.86M 2015-11-11T17:26:53.284Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.025 34.340 1498.9675 17:27:10.07M 2015-11-11T17:26:53.484Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.339 1498.9664 17:27:10.27M 2015-11-11T17:26:53.689Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.338 1498.9655 17:27:10.47M 2015-11-11T17:26:53.889Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.338 1498.9648 17:27:10.67M 2015-11-11T17:26:54.094Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.338 1498.9655 17:27:10.87M 2015-11-11T17:26:54.314Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.334 1498.9624 17:27:11.09M 2015-11-11T17:26:54.499Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.019 34.334 1498.9626 17:27:11.30M 2015-11-11T17:26:54.704Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.332 1498.9628 17:27:11.49M 2015-11-11T17:26:54.909Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.017 34.332 1498.9620 17:27:11.68M 2015-11-11T17:26:55.114Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.334 1498.9658 17:27:11.88M 2015-11-11T17:26:55.314Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.017 34.331 1498.9613 17:27:12.11M 2015-11-11T17:26:55.514Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.016 34.330 1498.9591 17:27:12.30M 2015-11-11T17:26:55.719Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.014 34.329 1498.9568 17:27:12.50M 2015-11-11T17:26:55.924Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.011 34.326 1498.9525 17:27:12.70M 2015-11-11T17:26:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.011 34.326 1498.9536 17:27:12.90M 2015-11-11T17:26:56.330Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.012 34.327 1498.9541 17:27:13.12M 2015-11-11T17:26:56.534Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.012 34.327 1498.9537 17:27:13.32M 2015-11-11T17:26:56.734Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.013 34.328 1498.9558 17:27:13.52M 2015-11-11T17:26:56.934Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.014 34.328 1498.9565 17:27:13.71M 2015-11-11T17:26:57.139Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.015 34.329 1498.9601 17:27:13.91M 2015-11-11T17:26:57.339Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9624 17:27:14.13M 2015-11-11T17:26:57.544Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.018 34.332 1498.9645 17:27:14.33M 2015-11-11T17:26:57.749Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.020 34.334 1498.9664 17:27:14.53M 2015-11-11T17:26:57.954Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.335 1498.9691 17:27:14.73M 2015-11-11T17:26:58.159Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.023 34.336 1498.9711 17:27:14.93M 2015-11-11T17:26:58.359Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.022 34.336 1498.9712 17:27:15.15M 2015-11-11T17:26:58.564Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.024 34.336 1498.9738 17:27:15.35M 2015-11-11T17:26:58.784Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.337 1498.9762 17:27:15.55M 2015-11-11T17:26:58.969Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.026 34.338 1498.9783 17:27:15.76M 2015-11-11T17:26:59.169Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.027 34.339 1498.9800 17:27:15.95M 2015-11-11T17:26:59.374Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.340 1498.9818 17:27:16.16M 2015-11-11T17:26:59.574Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.341 1498.9828 17:27:16.36M 2015-11-11T17:26:59.779Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.030 34.342 1498.9834 17:27:16.56M 2015-11-11T17:26:59.984Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.022 34.334 1498.9742 17:27:16.76M