2015-11-11T17:25:00.184Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.026 34.336 1498.9823 17:25:16.95M 2015-11-11T17:25:00.389Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.025 34.335 1498.9814 17:25:17.17M 2015-11-11T17:25:00.589Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.029 34.339 1498.9858 17:25:17.37M 2015-11-11T17:25:00.794Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.029 34.340 1498.9860 17:25:17.57M 2015-11-11T17:25:00.994Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.030 34.340 1498.9863 17:25:17.77M 2015-11-11T17:25:01.199Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.031 34.341 1498.9875 17:25:17.97M 2015-11-11T17:25:01.405Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.032 34.342 1498.9890 17:25:18.19M 2015-11-11T17:25:01.604Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.033 34.342 1498.9888 17:25:18.39M 2015-11-11T17:25:01.809Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.034 34.343 1498.9889 17:25:18.59M 2015-11-11T17:25:02.023Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.034 34.344 1498.9893 17:25:18.79M 2015-11-11T17:25:02.214Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.035 34.344 1498.9899 17:25:19.00M 2015-11-11T17:25:02.419Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.344 1498.9894 17:25:19.20M 2015-11-11T17:25:02.639Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.029 34.339 1498.9828 17:25:19.40M 2015-11-11T17:25:02.824Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9838 17:25:19.62M 2015-11-11T17:25:03.024Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.030 34.340 1498.9854 17:25:19.80M 2015-11-11T17:25:03.229Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.031 34.341 1498.9867 17:25:20.02M 2015-11-11T17:25:03.434Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.033 34.342 1498.9888 17:25:20.22M 2015-11-11T17:25:03.639Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.344 1498.9897 17:25:20.42M 2015-11-11T17:25:03.839Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.035 34.345 1498.9916 17:25:20.62M 2015-11-11T17:25:04.039Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.035 34.345 1498.9908 17:25:20.81M 2015-11-11T17:25:04.244Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.035 34.345 1498.9908 17:25:21.03M 2015-11-11T17:25:04.449Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.345 1498.9917 17:25:21.23M 2015-11-11T17:25:04.654Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.346 1498.9924 17:25:21.43M 2015-11-11T17:25:04.854Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.036 34.346 1498.9940 17:25:21.63M 2015-11-11T17:25:05.077Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.036 34.345 1498.9939 17:25:21.83M 2015-11-11T17:25:05.254Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.035 34.344 1498.9930 17:25:22.05M 2015-11-11T17:25:05.464Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.344 1498.9948 17:25:22.24M 2015-11-11T17:25:05.664Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.037 34.345 1498.9971 17:25:22.45M 2015-11-11T17:25:05.869Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.036 34.345 1498.9980 17:25:22.64M 2015-11-11T17:25:06.074Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.036 34.345 1498.9979 17:25:22.84M 2015-11-11T17:25:06.279Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.036 34.345 1498.9987 17:25:23.06M 2015-11-11T17:25:06.479Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.036 34.345 1498.9979 17:25:23.26M 2015-11-11T17:25:06.684Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.036 34.345 1498.9979 17:25:23.46M 2015-11-11T17:25:06.879Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.036 34.345 1498.9985 17:25:23.66M 2015-11-11T17:25:07.104Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.036 34.344 1498.9987 17:25:23.86M 2015-11-11T17:25:07.293Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.035 34.345 1498.9918 17:25:24.09M 2015-11-11T17:25:07.494Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.034 34.345 1498.9908 17:25:24.28M 2015-11-11T17:25:07.694Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.034 34.345 1498.9907 17:25:24.47M 2015-11-11T17:25:07.899Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.034 34.345 1498.9910 17:25:24.67M 2015-11-11T17:25:08.104Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.035 34.345 1498.9913 17:25:24.87M 2015-11-11T17:25:08.304Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.035 34.346 1498.9924 17:25:25.09M 2015-11-11T17:25:08.509Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.036 34.346 1498.9935 17:25:25.29M 2015-11-11T17:25:08.709Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.033 34.343 1498.9889 17:25:25.49M 2015-11-11T17:25:08.914Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.033 34.344 1498.9900 17:25:25.69M 2015-11-11T17:25:09.119Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.344 1498.9901 17:25:25.89M 2015-11-11T17:25:09.319Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.344 1498.9904 17:25:26.11M 2015-11-11T17:25:09.524Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.034 34.344 1498.9908 17:25:26.31M 2015-11-11T17:25:09.730Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.340 1498.9854 17:25:26.51M 2015-11-11T17:25:09.930Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.340 1498.9860 17:25:26.71M 2015-11-11T17:25:10.144Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.339 1498.9860 17:25:26.90M 2015-11-11T17:25:10.334Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.029 34.339 1498.9846 17:25:27.12M 2015-11-11T17:25:10.534Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.028 34.337 1498.9833 17:25:27.32M 2015-11-11T17:25:10.739Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.028 34.337 1498.9830 17:25:27.52M 2015-11-11T17:25:10.944Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.027 34.336 1498.9818 17:25:27.72M 2015-11-11T17:25:11.149Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.025 34.335 1498.9792 17:25:27.92M 2015-11-11T17:25:11.354Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9816 17:25:28.14M 2015-11-11T17:25:11.569Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.336 1498.9800 17:25:28.34M 2015-11-11T17:25:11.759Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.031 34.341 1498.9847 17:25:28.55M 2015-11-11T17:25:11.959Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.031 34.341 1498.9841 17:25:28.74M 2015-11-11T17:25:12.165Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.031 34.341 1498.9841 17:25:28.93M 2015-11-11T17:25:12.370Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.031 34.341 1498.9844 17:25:29.15M 2015-11-11T17:25:12.570Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.031 34.341 1498.9832 17:25:29.35M 2015-11-11T17:25:12.774Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9840 17:25:29.55M 2015-11-11T17:25:12.974Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.032 34.342 1498.9849 17:25:29.75M 2015-11-11T17:25:13.179Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9851 17:25:29.95M 2015-11-11T17:25:13.380Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.038 34.348 1498.9922 17:25:30.17M 2015-11-11T17:25:13.585Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.039 34.349 1498.9933 17:25:30.37M 2015-11-11T17:25:13.789Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.039 34.349 1498.9943 17:25:30.56M 2015-11-11T17:25:13.989Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.040 34.350 1498.9955 17:25:30.76M 2015-11-11T17:25:14.195Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.040 34.350 1498.9958 17:25:30.96M 2015-11-11T17:25:14.395Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.040 34.350 1498.9967 17:25:31.18M 2015-11-11T17:25:14.604Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.039 34.349 1498.9963 17:25:31.38M 2015-11-11T17:25:14.804Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.037 34.346 1498.9948 17:25:31.58M 2015-11-11T17:25:15.004Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.031 34.340 1498.9889 17:25:31.78M 2015-11-11T17:25:15.204Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.030 34.340 1498.9885 17:25:32.00M 2015-11-11T17:25:15.410Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.029 34.339 1498.9874 17:25:32.20M 2015-11-11T17:25:15.615Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.028 34.337 1498.9865 17:25:32.40M 2015-11-11T17:25:15.815Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.027 34.337 1498.9875 17:25:32.59M 2015-11-11T17:25:16.040Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.027 34.337 1498.9877 17:25:32.79M 2015-11-11T17:25:16.225Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.027 34.337 1498.9877 17:25:33.03M 2015-11-11T17:25:16.425Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.028 34.337 1498.9882 17:25:33.21M 2015-11-11T17:25:16.630Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.028 34.338 1498.9877 17:25:33.41M 2015-11-11T17:25:16.835Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9865 17:25:33.61M 2015-11-11T17:25:17.035Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.028 34.339 1498.9867 17:25:33.81M 2015-11-11T17:25:17.235Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.029 34.339 1498.9872 17:25:34.03M 2015-11-11T17:25:17.445Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.028 34.338 1498.9863 17:25:34.22M 2015-11-11T17:25:17.645Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.029 34.339 1498.9879 17:25:34.43M 2015-11-11T17:25:17.850Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.029 34.339 1498.9874 17:25:34.62M 2015-11-11T17:25:18.050Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.029 34.339 1498.9857 17:25:34.82M 2015-11-11T17:25:18.255Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.029 34.339 1498.9856 17:25:35.04M 2015-11-11T17:25:18.476Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.029 34.340 1498.9863 17:25:35.24M 2015-11-11T17:25:18.660Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.029 34.340 1498.9849 17:25:35.44M 2015-11-11T17:25:18.865Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.030 34.340 1498.9856 17:25:35.64M 2015-11-11T17:25:19.065Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.038 34.348 1498.9952 17:25:35.84M 2015-11-11T17:25:19.270Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.039 34.349 1498.9958 17:25:36.06M 2015-11-11T17:25:19.470Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.041 34.350 1498.9967 17:25:36.26M 2015-11-11T17:25:19.675Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.037 34.347 1498.9937 17:25:36.46M 2015-11-11T17:25:19.875Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.036 34.346 1498.9917 17:25:36.66M 2015-11-11T17:25:20.080Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.035 34.344 1498.9912 17:25:36.85M 2015-11-11T17:25:20.285Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.034 34.344 1498.9901 17:25:37.07M 2015-11-11T17:25:20.505Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.037 34.346 1498.9929 17:25:37.27M 2015-11-11T17:25:20.690Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.036 34.346 1498.9910 17:25:37.49M 2015-11-11T17:25:20.895Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.036 34.346 1498.9908 17:25:37.67M 2015-11-11T17:25:21.095Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.035 34.345 1498.9890 17:25:37.87M 2015-11-11T17:25:21.300Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.035 34.345 1498.9890 17:25:38.09M 2015-11-11T17:25:21.500Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.046 34.356 1499.0004 17:25:38.29M 2015-11-11T17:25:21.705Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.046 34.357 1499.0007 17:25:38.48M 2015-11-11T17:25:21.910Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.044 34.355 1498.9976 17:25:38.69M 2015-11-11T17:25:22.110Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.044 34.354 1498.9962 17:25:38.88M 2015-11-11T17:25:22.328Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.043 34.354 1498.9958 17:25:39.10M 2015-11-11T17:25:22.520Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.044 34.354 1498.9985 17:25:39.30M 2015-11-11T17:25:22.720Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.038 34.348 1498.9915 17:25:39.50M 2015-11-11T17:25:22.925Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.036 34.346 1498.9901 17:25:39.70M 2015-11-11T17:25:23.125Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.035 34.345 1498.9894 17:25:39.90M 2015-11-11T17:25:23.330Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.033 34.343 1498.9878 17:25:40.12M 2015-11-11T17:25:23.535Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9872 17:25:40.31M 2015-11-11T17:25:23.735Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.340 1498.9858 17:25:40.51M 2015-11-11T17:25:23.940Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.338 1498.9854 17:25:40.71M 2015-11-11T17:25:24.140Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.028 34.337 1498.9838 17:25:40.91M 2015-11-11T17:25:24.345Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9889 17:25:41.13M 2015-11-11T17:25:24.550Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.342 1498.9905 17:25:41.33M 2015-11-11T17:25:24.750Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.342 1498.9905 17:25:41.53M 2015-11-11T17:25:24.970Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.034 34.343 1498.9908 17:25:41.73M 2015-11-11T17:25:25.155Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.034 34.343 1498.9907 17:25:41.94M 2015-11-11T17:25:25.360Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.038 34.347 1498.9962 17:25:42.15M 2015-11-11T17:25:25.565Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.039 34.347 1498.9968 17:25:42.34M 2015-11-11T17:25:25.765Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.040 34.348 1498.9982 17:25:42.55M 2015-11-11T17:25:25.974Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.041 34.349 1498.9987 17:25:42.74M 2015-11-11T17:25:26.170Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9965 17:25:42.94M 2015-11-11T17:25:26.375Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.038 34.344 1499.0002 17:25:43.16M 2015-11-11T17:25:26.580Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.036 34.343 1498.9994 17:25:43.36M 2015-11-11T17:25:26.780Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.036 34.342 1498.9987 17:25:43.56M 2015-11-11T17:25:26.985Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.039 34.346 1499.0027 17:25:43.76M 2015-11-11T17:25:27.205Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.040 34.347 1499.0050 17:25:43.96M 2015-11-11T17:25:27.390Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.041 34.347 1499.0074 17:25:44.18M 2015-11-11T17:25:27.595Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.042 34.348 1499.0089 17:25:44.38M 2015-11-11T17:25:27.795Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.043 34.349 1499.0114 17:25:44.57M 2015-11-11T17:25:28.000Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.044 34.349 1499.0139 17:25:44.77M 2015-11-11T17:25:28.205Z|I-OCEAN7-304-XXXX| 28.56 12.740 40.046 34.350 1499.0166 17:25:44.97M 2015-11-11T17:25:28.405Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.047 34.352 1499.0188 17:25:45.19M 2015-11-11T17:25:28.610Z|I-OCEAN7-304-XXXX| 28.62 12.740 40.047 34.352 1499.0189 17:25:45.39M 2015-11-11T17:25:28.810Z|I-OCEAN7-304-XXXX| 28.65 12.740 40.047 34.352 1499.0190 17:25:45.59M 2015-11-11T17:25:29.015Z|I-OCEAN7-304-XXXX| 28.70 12.740 40.047 34.352 1499.0199 17:25:45.79M 2015-11-11T17:25:29.220Z|I-OCEAN7-304-XXXX| 28.74 12.740 40.046 34.351 1499.0201 17:25:46.01M 2015-11-11T17:25:29.435Z|I-OCEAN7-304-XXXX| 28.72 12.740 40.047 34.352 1499.0211 17:25:46.21M 2015-11-11T17:25:29.625Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.041 34.346 1499.0154 17:25:46.42M 2015-11-11T17:25:29.825Z|I-OCEAN7-304-XXXX| 28.73 12.739 40.040 34.347 1499.0093 17:25:46.60M 2015-11-11T17:25:30.025Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.040 34.347 1499.0076 17:25:46.80M 2015-11-11T17:25:30.230Z|I-OCEAN7-304-XXXX| 28.72 12.738 40.038 34.346 1499.0061 17:25:47.02M 2015-11-11T17:25:30.435Z|I-OCEAN7-304-XXXX| 28.72 12.738 40.041 34.348 1499.0083 17:25:47.22M 2015-11-11T17:25:30.640Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.042 34.349 1499.0073 17:25:47.42M 2015-11-11T17:25:30.840Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.042 34.350 1499.0068 17:25:47.62M 2015-11-11T17:25:31.045Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.044 34.352 1499.0066 17:25:47.82M 2015-11-11T17:25:31.245Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.044 34.353 1499.0055 17:25:48.04M 2015-11-11T17:25:31.450Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.045 34.354 1499.0062 17:25:48.24M 2015-11-11T17:25:31.655Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.045 34.354 1499.0049 17:25:48.44M 2015-11-11T17:25:31.855Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.045 34.354 1499.0044 17:25:48.63M 2015-11-11T17:25:32.060Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.342 1498.9895 17:25:48.83M 2015-11-11T17:25:32.265Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.340 1498.9867 17:25:49.05M 2015-11-11T17:25:32.465Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.029 34.338 1498.9840 17:25:49.25M 2015-11-11T17:25:32.670Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.027 34.337 1498.9810 17:25:49.45M 2015-11-11T17:25:32.875Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.026 34.336 1498.9777 17:25:49.65M 2015-11-11T17:25:33.075Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.033 34.343 1498.9844 17:25:49.85M 2015-11-11T17:25:33.280Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.034 34.344 1498.9845 17:25:50.07M 2015-11-11T17:25:33.485Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.032 34.342 1498.9818 17:25:50.27M 2015-11-11T17:25:33.685Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.031 34.342 1498.9816 17:25:50.47M 2015-11-11T17:25:33.900Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.031 34.341 1498.9812 17:25:50.66M 2015-11-11T17:25:34.085Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.031 34.341 1498.9811 17:25:50.88M 2015-11-11T17:25:34.295Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.031 34.341 1498.9813 17:25:51.08M 2015-11-11T17:25:34.495Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.032 34.342 1498.9821 17:25:51.28M 2015-11-11T17:25:34.700Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.032 34.342 1498.9839 17:25:51.48M 2015-11-11T17:25:34.900Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.039 34.348 1498.9919 17:25:51.68M 2015-11-11T17:25:35.100Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.039 34.349 1498.9932 17:25:51.88M 2015-11-11T17:25:35.310Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.040 34.350 1498.9940 17:25:52.09M 2015-11-11T17:25:35.510Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.040 34.351 1498.9921 17:25:52.30M 2015-11-11T17:25:35.715Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.041 34.351 1498.9933 17:25:52.49M 2015-11-11T17:25:35.920Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.041 34.351 1498.9948 17:25:52.70M 2015-11-11T17:25:36.120Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.040 34.350 1498.9935 17:25:52.89M 2015-11-11T17:25:36.325Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.040 34.351 1498.9938 17:25:53.11M 2015-11-11T17:25:36.525Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.041 34.351 1498.9962 17:25:53.31M 2015-11-11T17:25:36.725Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.041 34.352 1498.9968 17:25:53.51M 2015-11-11T17:25:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.041 34.352 1498.9971 17:25:53.71M 2015-11-11T17:25:37.136Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.041 34.351 1498.9983 17:25:53.91M 2015-11-11T17:25:37.341Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.041 34.350 1498.9998 17:25:54.13M 2015-11-11T17:25:37.541Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.040 34.349 1499.0004 17:25:54.33M 2015-11-11T17:25:37.746Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.040 34.349 1499.0021 17:25:54.52M 2015-11-11T17:25:37.951Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.040 34.348 1499.0033 17:25:54.72M 2015-11-11T17:25:38.151Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.040 34.348 1499.0038 17:25:54.92M 2015-11-11T17:25:38.371Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.041 34.348 1499.0046 17:25:55.14M 2015-11-11T17:25:38.555Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0052 17:25:55.36M 2015-11-11T17:25:38.761Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0057 17:25:55.54M 2015-11-11T17:25:38.961Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0056 17:25:55.74M 2015-11-11T17:25:39.161Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.042 34.348 1499.0065 17:25:55.94M 2015-11-11T17:25:39.371Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.042 34.348 1499.0071 17:25:56.15M 2015-11-11T17:25:39.571Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.042 34.348 1499.0056 17:25:56.35M 2015-11-11T17:25:39.771Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.041 34.348 1499.0051 17:25:56.55M 2015-11-11T17:25:39.981Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.041 34.348 1499.0049 17:25:56.75M 2015-11-11T17:25:40.181Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.042 34.349 1499.0042 17:25:56.95M 2015-11-11T17:25:40.386Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.042 34.349 1499.0040 17:25:57.17M 2015-11-11T17:25:40.586Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.042 34.350 1499.0028 17:25:57.37M 2015-11-11T17:25:40.791Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.042 34.350 1499.0027 17:25:57.57M 2015-11-11T17:25:40.996Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.042 34.350 1499.0034 17:25:57.77M 2015-11-11T17:25:41.203Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0031 17:25:57.97M 2015-11-11T17:25:41.401Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.042 34.350 1499.0029 17:25:58.19M 2015-11-11T17:25:41.601Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0017 17:25:58.39M 2015-11-11T17:25:41.806Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0011 17:25:58.58M 2015-11-11T17:25:42.011Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0005 17:25:58.78M 2015-11-11T17:25:42.211Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.041 34.350 1499.0010 17:25:59.00M 2015-11-11T17:25:42.416Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.041 34.349 1499.0005 17:25:59.20M 2015-11-11T17:25:42.616Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.045 34.353 1499.0050 17:25:59.40M 2015-11-11T17:25:42.836Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.045 34.354 1499.0057 17:25:59.60M 2015-11-11T17:25:43.026Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.045 34.354 1499.0063 17:25:59.81M 2015-11-11T17:25:43.226Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.039 34.348 1498.9998 17:26:00.02M 2015-11-11T17:25:43.431Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.038 34.346 1498.9989 17:26:00.22M 2015-11-11T17:25:43.631Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.036 34.345 1498.9976 17:26:00.41M 2015-11-11T17:25:43.836Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.035 34.343 1498.9958 17:26:00.61M 2015-11-11T17:25:44.036Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.033 34.342 1498.9951 17:26:00.81M 2015-11-11T17:25:44.241Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.032 34.341 1498.9937 17:26:01.03M 2015-11-11T17:25:44.446Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.031 34.340 1498.9919 17:26:01.23M 2015-11-11T17:25:44.646Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.030 34.339 1498.9915 17:26:01.43M 2015-11-11T17:25:44.851Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.031 34.339 1498.9917 17:26:01.63M 2015-11-11T17:25:45.056Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.037 34.346 1498.9985 17:26:01.83M 2015-11-11T17:25:45.251Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.038 34.347 1498.9985 17:26:02.05M 2015-11-11T17:25:45.456Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.048 34.356 1499.0087 17:26:02.24M 2015-11-11T17:25:45.669Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.044 34.353 1499.0042 17:26:02.44M 2015-11-11T17:25:45.866Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.043 34.352 1499.0029 17:26:02.64M 2015-11-11T17:25:46.066Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.042 34.352 1499.0011 17:26:02.84M 2015-11-11T17:25:46.271Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.041 34.351 1498.9987 17:26:03.06M 2015-11-11T17:25:46.476Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.041 34.350 1498.9977 17:26:03.26M 2015-11-11T17:25:46.681Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.040 34.350 1498.9968 17:26:03.46M 2015-11-11T17:25:46.886Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.039 34.349 1498.9952 17:26:03.66M 2015-11-11T17:25:47.086Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.036 34.346 1498.9910 17:26:03.86M 2015-11-11T17:25:47.306Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.036 34.346 1498.9923 17:26:04.08M 2015-11-11T17:25:47.491Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.036 34.346 1498.9918 17:26:04.29M 2015-11-11T17:25:47.696Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.037 34.346 1498.9919 17:26:04.48M 2015-11-11T17:25:47.896Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.034 34.343 1498.9891 17:26:04.67M 2015-11-11T17:25:48.096Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.039 34.348 1498.9957 17:26:04.87M 2015-11-11T17:25:48.301Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.038 34.347 1498.9956 17:26:05.09M 2015-11-11T17:25:48.506Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.037 34.346 1498.9960 17:26:05.29M 2015-11-11T17:25:48.706Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.035 34.343 1498.9946 17:26:05.49M 2015-11-11T17:25:48.911Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.036 34.344 1498.9955 17:26:05.69M 2015-11-11T17:25:49.116Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.036 34.344 1498.9965 17:26:05.89M 2015-11-11T17:25:49.316Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.038 34.345 1498.9985 17:26:06.11M 2015-11-11T17:25:49.521Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.038 34.346 1498.9999 17:26:06.30M 2015-11-11T17:25:49.726Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.039 34.347 1499.0004 17:26:06.50M 2015-11-11T17:25:49.927Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.037 34.345 1498.9988 17:26:06.70M 2015-11-11T17:25:50.131Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.036 34.344 1498.9979 17:26:06.90M 2015-11-11T17:25:50.331Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.035 34.342 1498.9965 17:26:07.12M 2015-11-11T17:25:50.536Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.035 34.342 1498.9974 17:26:07.32M 2015-11-11T17:25:50.736Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.035 34.341 1498.9979 17:26:07.52M 2015-11-11T17:25:50.946Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.035 34.341 1498.9983 17:26:07.72M 2015-11-11T17:25:51.146Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.035 34.341 1498.9979 17:26:07.92M 2015-11-11T17:25:51.346Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.034 34.341 1498.9971 17:26:08.14M 2015-11-11T17:25:51.551Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.034 34.341 1498.9967 17:26:08.33M 2015-11-11T17:25:51.771Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.034 34.341 1498.9965 17:26:08.53M 2015-11-11T17:25:51.961Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.034 34.341 1498.9956 17:26:08.75M 2015-11-11T17:25:52.156Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.341 1498.9952 17:26:08.93M 2015-11-11T17:25:52.361Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.342 1498.9940 17:26:09.15M 2015-11-11T17:25:52.568Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.039 34.347 1499.0006 17:26:09.35M 2015-11-11T17:25:52.771Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.040 34.347 1499.0013 17:26:09.55M 2015-11-11T17:25:52.968Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0029 17:26:09.75M 2015-11-11T17:25:53.176Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.042 34.350 1499.0031 17:26:09.94M 2015-11-11T17:25:53.376Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.043 34.351 1499.0038 17:26:10.17M 2015-11-11T17:25:53.581Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.040 34.349 1499.0000 17:26:10.36M 2015-11-11T17:25:53.786Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.040 34.348 1498.9996 17:26:10.56M 2015-11-11T17:25:53.986Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.040 34.348 1499.0006 17:26:10.76M 2015-11-11T17:25:54.191Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.040 34.348 1499.0005 17:26:10.96M 2015-11-11T17:25:54.391Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.039 34.348 1498.9999 17:26:11.18M 2015-11-11T17:25:54.596Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.039 34.345 1499.0066 17:26:11.38M 2015-11-11T17:25:54.805Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.034 34.340 1499.0028 17:26:11.58M 2015-11-11T17:25:55.001Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.034 34.340 1499.0034 17:26:11.78M 2015-11-11T17:25:55.206Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.034 34.340 1499.0024 17:26:12.98M 2015-11-11T17:25:55.406Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.033 34.339 1499.0024 17:26:12.19M 2015-11-11T17:25:55.611Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.034 34.339 1499.0040 17:26:12.39M 2015-11-11T17:25:55.811Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.035 34.341 1499.0051 17:26:12.59M 2015-11-11T17:25:56.016Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.036 34.342 1499.0070 17:26:12.79M 2015-11-11T17:25:56.236Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.038 34.343 1499.0085 17:26:13.01M 2015-11-11T17:25:56.421Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.039 34.344 1499.0098 17:26:13.23M 2015-11-11T17:25:56.626Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.039 34.348 1499.0015 17:26:13.41M 2015-11-11T17:25:56.831Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.040 34.348 1499.0011 17:26:13.61M 2015-11-11T17:25:57.031Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.041 34.350 1499.0007 17:26:13.81M 2015-11-11T17:25:57.236Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.041 34.350 1498.9993 17:26:14.03M 2015-11-11T17:25:57.436Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.041 34.351 1498.9999 17:26:14.23M 2015-11-11T17:25:57.641Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.042 34.351 1499.0007 17:26:14.42M 2015-11-11T17:25:57.846Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.043 34.352 1499.0000 17:26:14.62M 2015-11-11T17:25:58.046Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.043 34.353 1498.9994 17:26:14.82M 2015-11-11T17:25:58.251Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.043 34.352 1498.9988 17:26:15.04M 2015-11-11T17:25:58.451Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.043 34.353 1498.9990 17:26:15.24M 2015-11-11T17:25:58.656Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.037 34.347 1498.9919 17:26:15.44M 2015-11-11T17:25:58.861Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.036 34.346 1498.9916 17:26:15.64M 2015-11-11T17:25:59.061Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.035 34.345 1498.9907 17:26:15.84M 2015-11-11T17:25:59.266Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.036 34.346 1498.9927 17:26:16.05M 2015-11-11T17:25:59.471Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.347 1498.9939 17:26:16.26M 2015-11-11T17:25:59.671Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.038 34.347 1498.9948 17:26:16.45M 2015-11-11T17:25:59.876Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9960 17:26:16.65M