2015-11-11T17:24:00.101Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.026 34.337 1498.9784 17:24:16.85M 2015-11-11T17:24:00.291Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.026 34.337 1498.9792 17:24:17.09M 2015-11-11T17:24:00.491Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.026 34.337 1498.9801 17:24:17.28M 2015-11-11T17:24:00.696Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.026 34.336 1498.9811 17:24:17.47M 2015-11-11T17:24:00.901Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.026 34.336 1498.9822 17:24:17.67M 2015-11-11T17:24:01.102Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.026 34.336 1498.9829 17:24:17.87M 2015-11-11T17:24:01.306Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.337 1498.9839 17:24:18.09M 2015-11-11T17:24:01.506Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.027 34.337 1498.9838 17:24:18.29M 2015-11-11T17:24:01.711Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.026 34.337 1498.9818 17:24:18.49M 2015-11-11T17:24:01.916Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.026 34.337 1498.9810 17:24:18.69M 2015-11-11T17:24:02.116Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.026 34.337 1498.9813 17:24:18.89M 2015-11-11T17:24:02.321Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.026 34.337 1498.9814 17:24:19.10M 2015-11-11T17:24:02.521Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.026 34.337 1498.9802 17:24:19.30M 2015-11-11T17:24:02.727Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.026 34.338 1498.9788 17:24:19.50M 2015-11-11T17:24:02.932Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.337 1498.9777 17:24:19.70M 2015-11-11T17:24:03.132Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.025 34.337 1498.9768 17:24:19.90M 2015-11-11T17:24:03.331Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.025 34.338 1498.9768 17:24:20.12M 2015-11-11T17:24:03.547Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.025 34.338 1498.9760 17:24:20.32M 2015-11-11T17:24:03.741Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.025 34.338 1498.9746 17:24:20.52M 2015-11-11T17:24:03.946Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.025 34.339 1498.9731 17:24:20.72M 2015-11-11T17:24:04.147Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.339 1498.9720 17:24:20.92M 2015-11-11T17:24:04.351Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9716 17:24:21.14M 2015-11-11T17:24:04.572Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.025 34.338 1498.9712 17:24:21.34M 2015-11-11T17:24:04.756Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.025 34.339 1498.9719 17:24:21.55M 2015-11-11T17:24:04.965Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.339 1498.9719 17:24:21.73M 2015-11-11T17:24:05.162Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9720 17:24:21.93M 2015-11-11T17:24:05.368Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.339 1498.9718 17:24:22.15M 2015-11-11T17:24:05.572Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.025 34.339 1498.9712 17:24:22.35M 2015-11-11T17:24:05.772Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.026 34.339 1498.9711 17:24:22.55M 2015-11-11T17:24:05.977Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.026 34.339 1498.9719 17:24:22.75M 2015-11-11T17:24:06.177Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.026 34.339 1498.9725 17:24:22.94M 2015-11-11T17:24:06.381Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.027 34.340 1498.9719 17:24:23.16M 2015-11-11T17:24:06.582Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.027 34.340 1498.9729 17:24:23.36M 2015-11-11T17:24:06.787Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.028 34.341 1498.9733 17:24:23.56M 2015-11-11T17:24:06.987Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.341 1498.9728 17:24:23.76M 2015-11-11T17:24:07.197Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.341 1498.9736 17:24:23.96M 2015-11-11T17:24:07.397Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.028 34.341 1498.9746 17:24:24.18M 2015-11-11T17:24:07.597Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.342 1498.9749 17:24:24.38M 2015-11-11T17:24:07.802Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.029 34.342 1498.9753 17:24:24.58M 2015-11-11T17:24:08.007Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.029 34.342 1498.9756 17:24:24.78M 2015-11-11T17:24:08.207Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.029 34.342 1498.9757 17:24:25.00M 2015-11-11T17:24:08.412Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.030 34.342 1498.9762 17:24:25.19M 2015-11-11T17:24:08.612Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.030 34.343 1498.9780 17:24:25.39M 2015-11-11T17:24:08.817Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.030 34.343 1498.9786 17:24:25.59M 2015-11-11T17:24:09.037Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.030 34.343 1498.9783 17:24:25.79M 2015-11-11T17:24:09.222Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.030 34.342 1498.9790 17:24:26.03M 2015-11-11T17:24:09.427Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.030 34.342 1498.9794 17:24:26.21M 2015-11-11T17:24:09.632Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.029 34.342 1498.9792 17:24:26.41M 2015-11-11T17:24:09.832Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.029 34.341 1498.9796 17:24:26.61M 2015-11-11T17:24:10.037Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.029 34.342 1498.9800 17:24:26.81M 2015-11-11T17:24:10.237Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.029 34.341 1498.9803 17:24:27.03M 2015-11-11T17:24:10.442Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.028 34.341 1498.9801 17:24:27.22M 2015-11-11T17:24:10.647Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.028 34.341 1498.9797 17:24:27.42M 2015-11-11T17:24:10.847Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.028 34.341 1498.9791 17:24:27.62M 2015-11-11T17:24:11.047Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.028 34.341 1498.9796 17:24:27.82M 2015-11-11T17:24:11.252Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.029 34.341 1498.9802 17:24:28.04M 2015-11-11T17:24:11.478Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.028 34.341 1498.9807 17:24:28.24M 2015-11-11T17:24:11.657Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.033 34.345 1498.9854 17:24:28.44M 2015-11-11T17:24:11.862Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.033 34.345 1498.9861 17:24:28.64M 2015-11-11T17:24:12.067Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.034 34.345 1498.9865 17:24:28.84M 2015-11-11T17:24:12.272Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.034 34.346 1498.9878 17:24:29.05M 2015-11-11T17:24:12.472Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.034 34.346 1498.9877 17:24:29.25M 2015-11-11T17:24:12.677Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.035 34.347 1498.9884 17:24:29.45M 2015-11-11T17:24:12.877Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.036 34.348 1498.9891 17:24:29.65M 2015-11-11T17:24:13.082Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.037 34.349 1498.9911 17:24:29.85M 2015-11-11T17:24:13.282Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.038 34.349 1498.9918 17:24:30.07M 2015-11-11T17:24:13.502Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.039 34.350 1498.9935 17:24:30.27M 2015-11-11T17:24:13.713Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.039 34.350 1498.9934 17:24:30.48M 2015-11-11T17:24:13.892Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.039 34.350 1498.9940 17:24:30.67M 2015-11-11T17:24:14.097Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.040 34.351 1498.9945 17:24:30.87M 2015-11-11T17:24:14.297Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.040 34.351 1498.9943 17:24:31.08M 2015-11-11T17:24:14.502Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.040 34.351 1498.9935 17:24:31.28M 2015-11-11T17:24:14.702Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.039 34.350 1498.9927 17:24:31.48M 2015-11-11T17:24:14.907Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.039 34.350 1498.9929 17:24:31.68M 2015-11-11T17:24:15.112Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.039 34.350 1498.9918 17:24:31.88M 2015-11-11T17:24:15.317Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.039 34.350 1498.9923 17:24:32.10M 2015-11-11T17:24:15.517Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9814 17:24:32.30M 2015-11-11T17:24:15.717Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.028 34.339 1498.9812 17:24:32.50M 2015-11-11T17:24:15.922Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.339 1498.9813 17:24:32.69M 2015-11-11T17:24:16.127Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.028 34.339 1498.9827 17:24:32.89M 2015-11-11T17:24:16.332Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9813 17:24:33.12M 2015-11-11T17:24:16.532Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9816 17:24:33.31M 2015-11-11T17:24:16.732Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.028 34.338 1498.9828 17:24:33.51M 2015-11-11T17:24:16.937Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.028 34.338 1498.9839 17:24:33.71M 2015-11-11T17:24:17.142Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.338 1498.9844 17:24:33.91M 2015-11-11T17:24:17.342Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9829 17:24:34.13M 2015-11-11T17:24:17.547Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.336 1498.9840 17:24:34.33M 2015-11-11T17:24:17.747Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.026 34.336 1498.9830 17:24:34.52M 2015-11-11T17:24:17.972Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.336 1498.9827 17:24:34.72M 2015-11-11T17:24:18.157Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.027 34.337 1498.9829 17:24:34.94M 2015-11-11T17:24:18.362Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.337 1498.9823 17:24:35.14M 2015-11-11T17:24:18.562Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.337 1498.9819 17:24:35.34M 2015-11-11T17:24:18.768Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.337 1498.9821 17:24:35.54M 2015-11-11T17:24:18.967Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.027 34.337 1498.9824 17:24:35.74M 2015-11-11T17:24:19.172Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.338 1498.9818 17:24:35.94M 2015-11-11T17:24:19.372Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9824 17:24:36.16M 2015-11-11T17:24:19.577Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.340 1498.9812 17:24:36.36M 2015-11-11T17:24:19.777Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.340 1498.9803 17:24:36.56M 2015-11-11T17:24:19.987Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9794 17:24:36.75M 2015-11-11T17:24:20.187Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.029 34.341 1498.9784 17:24:36.96M 2015-11-11T17:24:20.387Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.029 34.342 1498.9785 17:24:37.17M 2015-11-11T17:24:20.592Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.030 34.342 1498.9788 17:24:37.37M 2015-11-11T17:24:20.797Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.031 34.343 1498.9797 17:24:37.57M 2015-11-11T17:24:20.997Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.343 1498.9808 17:24:37.77M 2015-11-11T17:24:21.202Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.344 1498.9818 17:24:37.97M 2015-11-11T17:24:21.402Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9823 17:24:38.19M 2015-11-11T17:24:21.607Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9829 17:24:38.39M 2015-11-11T17:24:21.812Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.345 1498.9841 17:24:38.59M 2015-11-11T17:24:22.017Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.034 34.346 1498.9854 17:24:38.79M 2015-11-11T17:24:22.217Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.035 34.346 1498.9873 17:24:39.01M 2015-11-11T17:24:22.432Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.035 34.346 1498.9886 17:24:39.20M 2015-11-11T17:24:22.622Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.034 34.345 1498.9880 17:24:39.42M 2015-11-11T17:24:22.827Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.034 34.345 1498.9874 17:24:39.60M 2015-11-11T17:24:23.032Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.033 34.344 1498.9857 17:24:39.80M 2015-11-11T17:24:23.241Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.029 34.338 1498.9846 17:24:40.02M 2015-11-11T17:24:23.432Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.028 34.338 1498.9856 17:24:40.22M 2015-11-11T17:24:23.641Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.028 34.337 1498.9854 17:24:40.41M 2015-11-11T17:24:23.842Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.028 34.337 1498.9855 17:24:40.61M 2015-11-11T17:24:24.042Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.027 34.336 1498.9843 17:24:40.81M 2015-11-11T17:24:24.247Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.027 34.336 1498.9832 17:24:41.03M 2015-11-11T17:24:24.447Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.027 34.336 1498.9822 17:24:41.23M 2015-11-11T17:24:24.652Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.030 34.339 1498.9855 17:24:41.43M 2015-11-11T17:24:24.852Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.334 1498.9778 17:24:41.63M 2015-11-11T17:24:25.057Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9763 17:24:41.83M 2015-11-11T17:24:25.262Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.334 1498.9766 17:24:42.05M 2015-11-11T17:24:25.467Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9766 17:24:42.25M 2015-11-11T17:24:25.672Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.024 34.335 1498.9760 17:24:42.45M 2015-11-11T17:24:25.872Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.336 1498.9756 17:24:42.65M 2015-11-11T17:24:26.072Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.337 1498.9757 17:24:42.84M 2015-11-11T17:24:26.277Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.026 34.338 1498.9756 17:24:43.06M 2015-11-11T17:24:26.482Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.027 34.340 1498.9758 17:24:43.26M 2015-11-11T17:24:26.682Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9781 17:24:43.46M 2015-11-11T17:24:26.902Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9783 17:24:43.66M 2015-11-11T17:24:27.088Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.029 34.342 1498.9794 17:24:43.88M 2015-11-11T17:24:27.293Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.030 34.342 1498.9802 17:24:44.08M 2015-11-11T17:24:27.498Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.030 34.342 1498.9811 17:24:44.28M 2015-11-11T17:24:27.698Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.342 1498.9819 17:24:44.48M 2015-11-11T17:24:27.903Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.031 34.343 1498.9835 17:24:44.67M 2015-11-11T17:24:28.102Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.032 34.343 1498.9852 17:24:44.88M 2015-11-11T17:24:28.308Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.032 34.344 1498.9862 17:24:45.09M 2015-11-11T17:24:28.513Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.033 34.345 1498.9872 17:24:45.29M 2015-11-11T17:24:28.713Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.034 34.345 1498.9878 17:24:45.49M 2015-11-11T17:24:28.918Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.034 34.345 1498.9880 17:24:45.69M 2015-11-11T17:24:29.118Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.034 34.346 1498.9872 17:24:45.89M 2015-11-11T17:24:29.322Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.035 34.346 1498.9878 17:24:46.11M 2015-11-11T17:24:29.528Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.035 34.347 1498.9885 17:24:46.31M 2015-11-11T17:24:29.733Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.029 34.341 1498.9811 17:24:46.51M 2015-11-11T17:24:29.933Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.028 34.341 1498.9796 17:24:46.71M 2015-11-11T17:24:30.138Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.028 34.340 1498.9790 17:24:46.91M 2015-11-11T17:24:30.343Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.340 1498.9795 17:24:47.12M 2015-11-11T17:24:30.543Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.031 34.342 1498.9830 17:24:47.32M 2015-11-11T17:24:30.743Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9844 17:24:47.52M 2015-11-11T17:24:30.948Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.344 1498.9857 17:24:47.72M 2015-11-11T17:24:31.153Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.040 34.351 1498.9939 17:24:47.92M 2015-11-11T17:24:31.373Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.040 34.351 1498.9934 17:24:48.14M 2015-11-11T17:24:31.558Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.041 34.352 1498.9940 17:24:48.36M 2015-11-11T17:24:31.758Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.037 34.348 1498.9907 17:24:48.54M 2015-11-11T17:24:31.963Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.036 34.347 1498.9886 17:24:48.74M 2015-11-11T17:24:32.168Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.035 34.345 1498.9869 17:24:48.93M 2015-11-11T17:24:32.368Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.033 34.344 1498.9852 17:24:49.15M 2015-11-11T17:24:32.573Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.031 34.342 1498.9832 17:24:49.35M 2015-11-11T17:24:32.778Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.340 1498.9797 17:24:49.55M 2015-11-11T17:24:32.978Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.028 34.339 1498.9779 17:24:49.75M 2015-11-11T17:24:33.183Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.029 34.340 1498.9781 17:24:49.95M 2015-11-11T17:24:33.383Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.340 1498.9780 17:24:50.17M 2015-11-11T17:24:33.588Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.341 1498.9783 17:24:50.37M 2015-11-11T17:24:33.788Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.030 34.342 1498.9795 17:24:50.57M 2015-11-11T17:24:33.998Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.031 34.343 1498.9810 17:24:50.76M 2015-11-11T17:24:34.193Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.343 1498.9816 17:24:50.97M 2015-11-11T17:24:34.398Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.030 34.342 1498.9805 17:24:51.18M 2015-11-11T17:24:34.603Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9790 17:24:51.38M 2015-11-11T17:24:34.808Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.031 34.343 1498.9812 17:24:51.58M 2015-11-11T17:24:35.008Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.030 34.343 1498.9811 17:24:51.78M 2015-11-11T17:24:35.213Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.031 34.343 1498.9811 17:24:52.00M 2015-11-11T17:24:35.413Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.024 34.337 1498.9740 17:24:52.20M 2015-11-11T17:24:35.618Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.023 34.336 1498.9729 17:24:52.40M 2015-11-11T17:24:35.838Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.024 34.337 1498.9746 17:24:52.59M 2015-11-11T17:24:36.023Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.024 34.337 1498.9760 17:24:52.81M 2015-11-11T17:24:36.228Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.032 34.345 1498.9836 17:24:53.02M 2015-11-11T17:24:36.428Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.033 34.345 1498.9840 17:24:53.21M 2015-11-11T17:24:36.633Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.033 34.345 1498.9849 17:24:53.41M 2015-11-11T17:24:36.833Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.033 34.345 1498.9855 17:24:53.61M 2015-11-11T17:24:37.044Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.033 34.346 1498.9855 17:24:53.81M 2015-11-11T17:24:37.243Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.033 34.346 1498.9852 17:24:54.03M 2015-11-11T17:24:37.443Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.033 34.345 1498.9836 17:24:54.23M 2015-11-11T17:24:37.649Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.033 34.345 1498.9832 17:24:54.43M 2015-11-11T17:24:37.853Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.035 34.347 1498.9861 17:24:54.63M 2015-11-11T17:24:38.053Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.035 34.347 1498.9860 17:24:54.82M 2015-11-11T17:24:38.258Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9830 17:24:55.05M 2015-11-11T17:24:38.463Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.032 34.344 1498.9818 17:24:55.24M 2015-11-11T17:24:38.663Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.344 1498.9808 17:24:55.44M 2015-11-11T17:24:38.863Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.032 34.344 1498.9805 17:24:55.64M 2015-11-11T17:24:39.068Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.032 34.345 1498.9805 17:24:55.84M 2015-11-11T17:24:39.273Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.034 34.346 1498.9824 17:24:56.06M 2015-11-11T17:24:39.473Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.035 34.347 1498.9832 17:24:56.26M 2015-11-11T17:24:39.678Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.035 34.348 1498.9840 17:24:56.46M 2015-11-11T17:24:39.878Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.037 34.349 1498.9854 17:24:56.66M 2015-11-11T17:24:40.088Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.038 34.350 1498.9868 17:24:56.85M 2015-11-11T17:24:40.308Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.039 34.351 1498.9888 17:24:57.08M 2015-11-11T17:24:40.488Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.036 34.348 1498.9860 17:24:57.29M 2015-11-11T17:24:40.693Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.035 34.347 1498.9849 17:24:57.47M 2015-11-11T17:24:40.898Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.034 34.346 1498.9840 17:24:57.67M 2015-11-11T17:24:41.098Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.032 34.345 1498.9836 17:24:57.87M 2015-11-11T17:24:41.303Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.031 34.343 1498.9817 17:24:58.09M 2015-11-11T17:24:41.508Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.031 34.343 1498.9829 17:24:58.29M 2015-11-11T17:24:41.708Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.031 34.343 1498.9835 17:24:58.49M 2015-11-11T17:24:41.913Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.031 34.343 1498.9845 17:24:58.69M 2015-11-11T17:24:42.113Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.031 34.343 1498.9846 17:24:58.89M 2015-11-11T17:24:42.318Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.026 34.338 1498.9799 17:24:59.10M 2015-11-11T17:24:42.518Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.026 34.337 1498.9788 17:24:59.30M 2015-11-11T17:24:42.723Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.029 34.340 1498.9825 17:24:59.50M 2015-11-11T17:24:42.928Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.030 34.341 1498.9828 17:24:59.70M 2015-11-11T17:24:43.128Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.341 1498.9827 17:24:59.90M 2015-11-11T17:24:43.333Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9834 17:25:00.12M 2015-11-11T17:24:43.533Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9836 17:25:00.32M 2015-11-11T17:24:43.738Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.029 34.340 1498.9834 17:25:00.52M 2015-11-11T17:24:43.943Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.031 34.342 1498.9854 17:25:00.71M 2015-11-11T17:24:44.143Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9808 17:25:00.92M 2015-11-11T17:24:44.348Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9796 17:25:01.13M 2015-11-11T17:24:44.548Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.026 34.337 1498.9775 17:25:01.33M 2015-11-11T17:24:44.773Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.336 1498.9749 17:25:01.53M 2015-11-11T17:24:44.958Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.023 34.335 1498.9734 17:25:01.75M 2015-11-11T17:24:45.158Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.333 1498.9722 17:25:01.93M 2015-11-11T17:24:45.363Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.020 34.332 1498.9711 17:25:02.15M 2015-11-11T17:24:45.563Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.019 34.331 1498.9709 17:25:02.35M 2015-11-11T17:24:45.768Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.019 34.330 1498.9705 17:25:02.55M 2015-11-11T17:24:45.973Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9752 17:25:02.75M 2015-11-11T17:24:46.173Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.024 34.335 1498.9771 17:25:02.95M 2015-11-11T17:24:46.373Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9789 17:25:03.16M 2015-11-11T17:24:46.583Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9797 17:25:03.36M 2015-11-11T17:24:46.783Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.025 34.336 1498.9803 17:25:03.56M 2015-11-11T17:24:46.988Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.032 34.342 1498.9869 17:25:03.76M 2015-11-11T17:24:47.188Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.031 34.342 1498.9877 17:25:03.96M 2015-11-11T17:24:47.393Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.035 34.345 1498.9916 17:25:04.18M 2015-11-11T17:24:47.598Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.035 34.345 1498.9924 17:25:04.38M 2015-11-11T17:24:47.798Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.027 34.337 1498.9829 17:25:04.58M 2015-11-11T17:24:47.998Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9810 17:25:04.78M 2015-11-11T17:24:48.208Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.026 34.337 1498.9812 17:25:04.97M 2015-11-11T17:24:48.408Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.026 34.337 1498.9816 17:25:05.19M 2015-11-11T17:24:48.613Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.032 34.342 1498.9880 17:25:05.39M 2015-11-11T17:24:48.813Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.032 34.342 1498.9882 17:25:05.59M 2015-11-11T17:24:49.019Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.031 34.342 1498.9882 17:25:05.79M 2015-11-11T17:24:49.238Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.023 34.334 1498.9773 17:25:06.01M 2015-11-11T17:24:49.423Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.331 1498.9729 17:25:06.22M 2015-11-11T17:24:49.629Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.021 34.333 1498.9739 17:25:06.41M 2015-11-11T17:24:49.829Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.022 34.333 1498.9742 17:25:06.61M 2015-11-11T17:24:50.033Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.022 34.334 1498.9742 17:25:06.81M 2015-11-11T17:24:50.238Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.334 1498.9751 17:25:07.03M 2015-11-11T17:24:50.438Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.027 34.338 1498.9811 17:25:07.23M 2015-11-11T17:24:50.643Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.338 1498.9811 17:25:07.42M 2015-11-11T17:24:50.843Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.032 34.343 1498.9858 17:25:07.62M 2015-11-11T17:24:51.048Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.033 34.344 1498.9862 17:25:07.82M 2015-11-11T17:24:51.249Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.033 34.344 1498.9874 17:25:08.04M 2015-11-11T17:24:51.453Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.034 34.344 1498.9877 17:25:08.24M 2015-11-11T17:24:51.654Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.345 1498.9878 17:25:08.44M 2015-11-11T17:24:51.859Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.345 1498.9879 17:25:08.63M 2015-11-11T17:24:52.066Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.039 34.349 1498.9926 17:25:08.83M 2015-11-11T17:24:52.264Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.039 34.349 1498.9918 17:25:09.05M 2015-11-11T17:24:52.469Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.039 34.349 1498.9929 17:25:09.25M 2015-11-11T17:24:52.674Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.039 34.349 1498.9938 17:25:09.45M 2015-11-11T17:24:52.874Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.038 34.348 1498.9935 17:25:09.65M 2015-11-11T17:24:53.088Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.038 34.347 1498.9926 17:25:09.85M 2015-11-11T17:24:53.284Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.037 34.347 1498.9912 17:25:10.07M 2015-11-11T17:24:53.484Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.037 34.347 1498.9912 17:25:10.27M 2015-11-11T17:24:53.704Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.036 34.346 1498.9901 17:25:10.46M 2015-11-11T17:24:53.890Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.035 34.345 1498.9886 17:25:10.68M 2015-11-11T17:24:54.094Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.344 1498.9874 17:25:10.86M 2015-11-11T17:24:54.299Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.343 1498.9869 17:25:11.08M 2015-11-11T17:24:54.499Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9854 17:25:11.28M 2015-11-11T17:24:54.704Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.031 34.341 1498.9850 17:25:11.48M 2015-11-11T17:24:54.904Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.341 1498.9840 17:25:11.68M 2015-11-11T17:24:55.109Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.340 1498.9829 17:25:11.88M 2015-11-11T17:24:55.314Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.029 34.340 1498.9816 17:25:12.10M 2015-11-11T17:24:55.514Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9778 17:25:12.30M 2015-11-11T17:24:55.719Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.339 1498.9763 17:25:12.50M 2015-11-11T17:24:55.924Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.339 1498.9757 17:25:12.70M 2015-11-11T17:24:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.027 34.339 1498.9757 17:25:12.90M 2015-11-11T17:24:56.329Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.340 1498.9771 17:25:13.11M 2015-11-11T17:24:56.530Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.028 34.340 1498.9781 17:25:13.31M 2015-11-11T17:24:56.742Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.339 1498.9785 17:25:13.51M 2015-11-11T17:24:56.934Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.339 1498.9799 17:25:13.71M 2015-11-11T17:24:57.139Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.028 34.339 1498.9805 17:25:13.91M 2015-11-11T17:24:57.344Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9817 17:25:14.13M 2015-11-11T17:24:57.544Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.030 34.341 1498.9833 17:25:14.33M 2015-11-11T17:24:57.749Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.030 34.341 1498.9849 17:25:14.52M 2015-11-11T17:24:57.949Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.030 34.341 1498.9854 17:25:14.73M 2015-11-11T17:24:58.169Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.030 34.340 1498.9855 17:25:14.92M 2015-11-11T17:24:58.359Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.029 34.340 1498.9849 17:25:15.16M 2015-11-11T17:24:58.559Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.034 34.344 1498.9919 17:25:15.34M 2015-11-11T17:24:58.759Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.034 34.344 1498.9922 17:25:15.54M 2015-11-11T17:24:58.969Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.033 34.343 1498.9919 17:25:15.74M 2015-11-11T17:24:59.169Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.035 34.345 1498.9934 17:25:15.94M 2015-11-11T17:24:59.374Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.030 34.339 1498.9872 17:25:16.16M 2015-11-11T17:24:59.574Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.029 34.339 1498.9868 17:25:16.36M 2015-11-11T17:24:59.779Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.028 34.338 1498.9851 17:25:16.56M 2015-11-11T17:24:59.984Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.027 34.337 1498.9835 17:25:16.75M