2015-11-11T17:23:00.194Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.966 34.300 1498.8578 17:23:16.96M 2015-11-11T17:23:00.399Z|I-OCEAN7-304-XXXX| 28.28 12.712 39.977 34.310 1498.8700 17:23:17.18M 2015-11-11T17:23:00.599Z|I-OCEAN7-304-XXXX| 28.29 12.712 39.977 34.311 1498.8707 17:23:17.38M 2015-11-11T17:23:00.804Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.978 34.311 1498.8722 17:23:17.57M 2015-11-11T17:23:01.004Z|I-OCEAN7-304-XXXX| 28.32 12.713 39.978 34.311 1498.8740 17:23:17.78M 2015-11-11T17:23:01.209Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.980 34.312 1498.8757 17:23:17.97M 2015-11-11T17:23:01.417Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.991 34.323 1498.8896 17:23:18.19M 2015-11-11T17:23:01.614Z|I-OCEAN7-304-XXXX| 28.31 12.714 39.992 34.323 1498.8920 17:23:18.39M 2015-11-11T17:23:01.819Z|I-OCEAN7-304-XXXX| 28.31 12.715 39.993 34.324 1498.8939 17:23:18.59M 2015-11-11T17:23:02.034Z|I-OCEAN7-304-XXXX| 28.32 12.715 39.993 34.324 1498.8961 17:23:18.79M 2015-11-11T17:23:02.224Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.005 34.334 1498.9108 17:23:19.02M 2015-11-11T17:23:02.430Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.005 34.334 1498.9121 17:23:19.20M 2015-11-11T17:23:02.632Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.006 34.335 1498.9133 17:23:19.40M 2015-11-11T17:23:02.834Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.007 34.335 1498.9166 17:23:19.60M 2015-11-11T17:23:03.034Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.009 34.336 1498.9213 17:23:19.80M 2015-11-11T17:23:03.239Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.011 34.337 1498.9248 17:23:20.02M 2015-11-11T17:23:03.439Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.012 34.338 1498.9283 17:23:20.22M 2015-11-11T17:23:03.644Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.014 34.339 1498.9308 17:23:20.42M 2015-11-11T17:23:03.849Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.014 34.338 1498.9321 17:23:20.62M 2015-11-11T17:23:04.050Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.014 34.338 1498.9342 17:23:20.82M 2015-11-11T17:23:04.254Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.013 34.337 1498.9348 17:23:21.03M 2015-11-11T17:23:04.459Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.014 34.337 1498.9364 17:23:21.24M 2015-11-11T17:23:04.659Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.014 34.337 1498.9386 17:23:21.43M 2015-11-11T17:23:04.864Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.014 34.337 1498.9402 17:23:21.63M 2015-11-11T17:23:05.069Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.015 34.337 1498.9419 17:23:21.83M 2015-11-11T17:23:05.269Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.015 34.337 1498.9440 17:23:22.05M 2015-11-11T17:23:05.474Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.016 34.337 1498.9468 17:23:22.25M 2015-11-11T17:23:05.674Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.016 34.337 1498.9493 17:23:22.45M 2015-11-11T17:23:05.879Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.016 34.336 1498.9496 17:23:22.65M 2015-11-11T17:23:06.084Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.011 34.331 1498.9443 17:23:22.85M 2015-11-11T17:23:06.284Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.013 34.333 1498.9468 17:23:23.07M 2015-11-11T17:23:06.504Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.013 34.333 1498.9482 17:23:23.27M 2015-11-11T17:23:06.689Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.013 34.332 1498.9481 17:23:23.48M 2015-11-11T17:23:06.889Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.012 34.332 1498.9467 17:23:23.66M 2015-11-11T17:23:07.099Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.012 34.331 1498.9458 17:23:23.86M 2015-11-11T17:23:07.299Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.011 34.331 1498.9440 17:23:24.08M 2015-11-11T17:23:07.504Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.010 34.330 1498.9430 17:23:24.28M 2015-11-11T17:23:07.704Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.009 34.329 1498.9413 17:23:24.48M 2015-11-11T17:23:07.910Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.008 34.328 1498.9397 17:23:24.68M 2015-11-11T17:23:08.115Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.007 34.328 1498.9387 17:23:24.88M 2015-11-11T17:23:08.314Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.007 34.328 1498.9386 17:23:25.09M 2015-11-11T17:23:08.514Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.008 34.329 1498.9386 17:23:25.30M 2015-11-11T17:23:08.719Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.009 34.329 1498.9381 17:23:25.49M 2015-11-11T17:23:08.924Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.006 34.327 1498.9360 17:23:25.69M 2015-11-11T17:23:09.130Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.007 34.328 1498.9352 17:23:25.89M 2015-11-11T17:23:09.329Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.007 34.328 1498.9347 17:23:26.11M 2015-11-11T17:23:09.529Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.007 34.328 1498.9338 17:23:26.31M 2015-11-11T17:23:09.734Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.007 34.328 1498.9338 17:23:26.51M 2015-11-11T17:23:09.934Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.007 34.327 1498.9340 17:23:26.71M 2015-11-11T17:23:10.189Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.006 34.327 1498.9340 17:23:26.91M 2015-11-11T17:23:10.344Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.006 34.326 1498.9333 17:23:27.17M 2015-11-11T17:23:10.544Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.006 34.326 1498.9341 17:23:27.33M 2015-11-11T17:23:10.749Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.000 34.320 1498.9271 17:23:27.52M 2015-11-11T17:23:10.969Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.998 34.319 1498.9252 17:23:27.72M 2015-11-11T17:23:11.159Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.998 34.318 1498.9252 17:23:27.94M 2015-11-11T17:23:11.359Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.997 34.318 1498.9243 17:23:28.14M 2015-11-11T17:23:11.564Z|I-OCEAN7-304-XXXX| 28.40 12.725 39.997 34.317 1498.9242 17:23:28.34M 2015-11-11T17:23:11.765Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.996 34.317 1498.9226 17:23:28.54M 2015-11-11T17:23:11.969Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.996 34.317 1498.9224 17:23:28.74M 2015-11-11T17:23:12.174Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.996 34.316 1498.9225 17:23:28.94M 2015-11-11T17:23:12.374Z|I-OCEAN7-304-XXXX| 28.45 12.725 39.996 34.317 1498.9249 17:23:29.16M 2015-11-11T17:23:12.579Z|I-OCEAN7-304-XXXX| 28.44 12.725 39.997 34.318 1498.9254 17:23:29.36M 2015-11-11T17:23:12.779Z|I-OCEAN7-304-XXXX| 28.39 12.725 39.998 34.319 1498.9260 17:23:29.55M 2015-11-11T17:23:12.984Z|I-OCEAN7-304-XXXX| 28.40 12.725 39.999 34.320 1498.9266 17:23:29.75M 2015-11-11T17:23:13.189Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.000 34.321 1498.9279 17:23:29.95M 2015-11-11T17:23:13.389Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.001 34.321 1498.9296 17:23:30.17M 2015-11-11T17:23:13.594Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.002 34.322 1498.9302 17:23:30.37M 2015-11-11T17:23:13.794Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.002 34.323 1498.9302 17:23:30.57M 2015-11-11T17:23:13.999Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.003 34.324 1498.9303 17:23:30.77M 2015-11-11T17:23:14.204Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.003 34.324 1498.9297 17:23:30.97M 2015-11-11T17:23:14.404Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.003 34.324 1498.9302 17:23:31.19M 2015-11-11T17:23:14.609Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.002 34.323 1498.9302 17:23:31.38M 2015-11-11T17:23:14.810Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.002 34.322 1498.9302 17:23:31.58M 2015-11-11T17:23:15.014Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.001 34.322 1498.9291 17:23:31.78M 2015-11-11T17:23:15.264Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.000 34.321 1498.9268 17:23:32.00M 2015-11-11T17:23:15.434Z|I-OCEAN7-304-XXXX| 28.37 12.725 39.999 34.320 1498.9254 17:23:32.25M 2015-11-11T17:23:15.619Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.998 34.319 1498.9243 17:23:32.42M 2015-11-11T17:23:15.829Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.998 34.318 1498.9240 17:23:32.60M 2015-11-11T17:23:16.029Z|I-OCEAN7-304-XXXX| 28.32 12.725 39.998 34.318 1498.9244 17:23:32.80M 2015-11-11T17:23:16.234Z|I-OCEAN7-304-XXXX| 28.34 12.726 39.998 34.318 1498.9253 17:23:33.02M 2015-11-11T17:23:16.434Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.000 34.320 1498.9277 17:23:33.22M 2015-11-11T17:23:16.634Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.000 34.320 1498.9285 17:23:33.42M 2015-11-11T17:23:16.839Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.001 34.321 1498.9294 17:23:33.61M 2015-11-11T17:23:17.045Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.007 34.326 1498.9371 17:23:33.81M 2015-11-11T17:23:17.244Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.001 34.321 1498.9305 17:23:34.03M 2015-11-11T17:23:17.455Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.000 34.320 1498.9290 17:23:34.23M 2015-11-11T17:23:17.655Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.996 34.316 1498.9254 17:23:34.43M 2015-11-11T17:23:17.860Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.997 34.317 1498.9263 17:23:34.63M 2015-11-11T17:23:18.060Z|I-OCEAN7-304-XXXX| 28.44 12.726 39.997 34.317 1498.9266 17:23:34.83M 2015-11-11T17:23:18.260Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.998 34.318 1498.9269 17:23:35.05M 2015-11-11T17:23:18.465Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.999 34.319 1498.9281 17:23:35.24M 2015-11-11T17:23:18.669Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.000 34.320 1498.9299 17:23:35.45M 2015-11-11T17:23:18.874Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.000 34.321 1498.9293 17:23:35.64M 2015-11-11T17:23:19.074Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.001 34.321 1498.9310 17:23:35.84M 2015-11-11T17:23:19.280Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.001 34.321 1498.9316 17:23:36.06M 2015-11-11T17:23:19.479Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.001 34.321 1498.9310 17:23:36.26M 2015-11-11T17:23:19.685Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.001 34.322 1498.9307 17:23:36.46M 2015-11-11T17:23:19.905Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.002 34.322 1498.9312 17:23:36.66M 2015-11-11T17:23:20.090Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.997 34.318 1498.9250 17:23:36.88M 2015-11-11T17:23:20.340Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.998 34.319 1498.9271 17:23:37.08M 2015-11-11T17:23:20.495Z|I-OCEAN7-304-XXXX| 28.48 12.726 39.999 34.319 1498.9294 17:23:37.32M 2015-11-11T17:23:20.695Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.000 34.320 1498.9296 17:23:37.47M 2015-11-11T17:23:20.900Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.000 34.320 1498.9303 17:23:37.67M 2015-11-11T17:23:21.105Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.001 34.320 1498.9316 17:23:37.87M 2015-11-11T17:23:21.305Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.001 34.320 1498.9331 17:23:38.09M 2015-11-11T17:23:21.510Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.000 34.320 1498.9331 17:23:38.29M 2015-11-11T17:23:21.715Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.002 34.321 1498.9349 17:23:38.49M 2015-11-11T17:23:21.920Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.002 34.321 1498.9358 17:23:38.69M 2015-11-11T17:23:22.120Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.003 34.322 1498.9363 17:23:38.89M 2015-11-11T17:23:22.320Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.001 34.320 1498.9351 17:23:39.11M 2015-11-11T17:23:22.525Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.001 34.320 1498.9343 17:23:39.30M 2015-11-11T17:23:22.730Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.000 34.319 1498.9333 17:23:39.50M 2015-11-11T17:23:22.935Z|I-OCEAN7-304-XXXX| 28.58 12.727 39.999 34.318 1498.9325 17:23:39.70M 2015-11-11T17:23:23.135Z|I-OCEAN7-304-XXXX| 28.62 12.727 39.996 34.316 1498.9298 17:23:39.90M 2015-11-11T17:23:23.340Z|I-OCEAN7-304-XXXX| 28.62 12.726 39.996 34.316 1498.9286 17:23:40.12M 2015-11-11T17:23:23.540Z|I-OCEAN7-304-XXXX| 28.65 12.726 39.995 34.315 1498.9279 17:23:40.32M 2015-11-11T17:23:23.745Z|I-OCEAN7-304-XXXX| 28.61 12.726 39.995 34.315 1498.9268 17:23:40.52M 2015-11-11T17:23:23.950Z|I-OCEAN7-304-XXXX| 28.63 12.726 39.995 34.315 1498.9272 17:23:40.72M 2015-11-11T17:23:24.150Z|I-OCEAN7-304-XXXX| 28.60 12.726 39.995 34.316 1498.9263 17:23:40.92M 2015-11-11T17:23:24.370Z|I-OCEAN7-304-XXXX| 28.60 12.725 39.996 34.317 1498.9260 17:23:41.14M 2015-11-11T17:23:24.560Z|I-OCEAN7-304-XXXX| 28.60 12.725 39.997 34.318 1498.9269 17:23:41.35M 2015-11-11T17:23:24.760Z|I-OCEAN7-304-XXXX| 28.60 12.724 39.998 34.319 1498.9269 17:23:41.53M 2015-11-11T17:23:24.965Z|I-OCEAN7-304-XXXX| 28.57 12.724 39.999 34.320 1498.9268 17:23:41.73M 2015-11-11T17:23:25.165Z|I-OCEAN7-304-XXXX| 28.57 12.724 39.997 34.319 1498.9246 17:23:41.93M 2015-11-11T17:23:25.445Z|I-OCEAN7-304-XXXX| 28.55 12.724 39.998 34.320 1498.9238 17:23:42.15M 2015-11-11T17:23:25.582Z|I-OCEAN7-304-XXXX| 28.49 12.723 39.998 34.320 1498.9225 17:23:42.40M 2015-11-11T17:23:25.775Z|I-OCEAN7-304-XXXX| 28.50 12.723 39.998 34.320 1498.9224 17:23:42.55M 2015-11-11T17:23:25.980Z|I-OCEAN7-304-XXXX| 28.44 12.723 39.992 34.315 1498.9142 17:23:42.75M 2015-11-11T17:23:26.180Z|I-OCEAN7-304-XXXX| 28.41 12.723 39.992 34.315 1498.9126 17:23:42.95M 2015-11-11T17:23:26.385Z|I-OCEAN7-304-XXXX| 28.38 12.722 39.992 34.315 1498.9119 17:23:43.17M 2015-11-11T17:23:26.590Z|I-OCEAN7-304-XXXX| 28.37 12.722 39.999 34.323 1498.9197 17:23:43.37M 2015-11-11T17:23:26.785Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.002 34.325 1498.9214 17:23:43.57M 2015-11-11T17:23:26.995Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.001 34.325 1498.9199 17:23:43.76M 2015-11-11T17:23:27.195Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.001 34.325 1498.9186 17:23:43.96M 2015-11-11T17:23:27.400Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.001 34.325 1498.9183 17:23:44.18M 2015-11-11T17:23:27.600Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.001 34.325 1498.9180 17:23:44.38M 2015-11-11T17:23:27.805Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.002 34.326 1498.9185 17:23:44.58M 2015-11-11T17:23:28.005Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.002 34.326 1498.9188 17:23:44.78M 2015-11-11T17:23:28.210Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.002 34.327 1498.9188 17:23:45.00M 2015-11-11T17:23:28.415Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.004 34.328 1498.9213 17:23:45.20M 2015-11-11T17:23:28.620Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.005 34.329 1498.9236 17:23:45.39M 2015-11-11T17:23:28.840Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.006 34.330 1498.9254 17:23:45.59M 2015-11-11T17:23:29.025Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.008 34.331 1498.9266 17:23:45.81M 2015-11-11T17:23:29.225Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.009 34.332 1498.9291 17:23:46.01M 2015-11-11T17:23:29.425Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.011 34.333 1498.9320 17:23:46.21M 2015-11-11T17:23:29.635Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.012 34.335 1498.9346 17:23:46.41M 2015-11-11T17:23:29.835Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.014 34.336 1498.9375 17:23:46.61M 2015-11-11T17:23:30.035Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.015 34.337 1498.9390 17:23:46.81M 2015-11-11T17:23:30.240Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.016 34.338 1498.9397 17:23:47.02M 2015-11-11T17:23:30.490Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.021 34.342 1498.9459 17:23:47.23M 2015-11-11T17:23:30.647Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.022 34.343 1498.9481 17:23:47.47M 2015-11-11T17:23:30.851Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.023 34.344 1498.9498 17:23:47.62M 2015-11-11T17:23:31.055Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.024 34.345 1498.9512 17:23:47.82M 2015-11-11T17:23:31.255Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.024 34.345 1498.9514 17:23:48.04M 2015-11-11T17:23:31.460Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.023 34.344 1498.9510 17:23:48.24M 2015-11-11T17:23:31.665Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.023 34.344 1498.9496 17:23:48.44M 2015-11-11T17:23:31.865Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.022 34.344 1498.9496 17:23:48.64M 2015-11-11T17:23:32.065Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.023 34.344 1498.9500 17:23:48.84M 2015-11-11T17:23:32.275Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.022 34.343 1498.9496 17:23:49.05M 2015-11-11T17:23:32.476Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.021 34.342 1498.9493 17:23:49.26M 2015-11-11T17:23:32.675Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.020 34.341 1498.9495 17:23:49.45M 2015-11-11T17:23:32.880Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.021 34.341 1498.9495 17:23:49.65M 2015-11-11T17:23:33.085Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.020 34.341 1498.9501 17:23:49.85M 2015-11-11T17:23:33.300Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.020 34.340 1498.9500 17:23:50.07M 2015-11-11T17:23:33.490Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.019 34.339 1498.9497 17:23:50.28M 2015-11-11T17:23:33.695Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.019 34.339 1498.9490 17:23:50.47M 2015-11-11T17:23:33.895Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.018 34.338 1498.9492 17:23:50.67M 2015-11-11T17:23:34.100Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.018 34.338 1498.9495 17:23:50.87M 2015-11-11T17:23:34.305Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.017 34.337 1498.9495 17:23:51.09M 2015-11-11T17:23:34.500Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.017 34.336 1498.9500 17:23:51.29M 2015-11-11T17:23:34.710Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.016 34.336 1498.9491 17:23:51.48M 2015-11-11T17:23:34.910Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.016 34.335 1498.9485 17:23:51.68M 2015-11-11T17:23:35.115Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.014 34.334 1498.9478 17:23:51.88M 2015-11-11T17:23:35.320Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.015 34.335 1498.9493 17:23:52.10M 2015-11-11T17:23:35.520Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.016 34.335 1498.9504 17:23:52.30M 2015-11-11T17:23:35.725Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.018 34.338 1498.9523 17:23:52.50M 2015-11-11T17:23:35.925Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.018 34.337 1498.9521 17:23:52.70M 2015-11-11T17:23:36.130Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.018 34.337 1498.9529 17:23:52.90M 2015-11-11T17:23:36.335Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.018 34.337 1498.9537 17:23:53.12M 2015-11-11T17:23:36.535Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.019 34.338 1498.9541 17:23:53.32M 2015-11-11T17:23:36.740Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.019 34.338 1498.9546 17:23:53.51M 2015-11-11T17:23:36.940Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.019 34.338 1498.9551 17:23:53.71M 2015-11-11T17:23:37.145Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.018 34.337 1498.9537 17:23:53.91M 2015-11-11T17:23:37.345Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.018 34.337 1498.9542 17:23:54.13M 2015-11-11T17:23:37.550Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.019 34.337 1498.9559 17:23:54.33M 2015-11-11T17:23:37.771Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.019 34.337 1498.9575 17:23:54.53M 2015-11-11T17:23:37.955Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.019 34.336 1498.9585 17:23:54.74M 2015-11-11T17:23:38.160Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.019 34.336 1498.9595 17:23:54.93M 2015-11-11T17:23:38.365Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.019 34.336 1498.9596 17:23:55.15M 2015-11-11T17:23:38.565Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.019 34.335 1498.9598 17:23:55.35M 2015-11-11T17:23:38.770Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.019 34.335 1498.9597 17:23:55.54M 2015-11-11T17:23:38.970Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.019 34.335 1498.9609 17:23:55.74M 2015-11-11T17:23:39.175Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.019 34.336 1498.9603 17:23:55.94M 2015-11-11T17:23:39.380Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.019 34.335 1498.9594 17:23:56.16M 2015-11-11T17:23:39.580Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.018 34.335 1498.9580 17:23:56.36M 2015-11-11T17:23:39.786Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.017 34.334 1498.9565 17:23:56.56M 2015-11-11T17:23:39.985Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.018 34.335 1498.9557 17:23:56.76M 2015-11-11T17:23:40.190Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.018 34.335 1498.9545 17:23:56.96M 2015-11-11T17:23:40.395Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.018 34.335 1498.9537 17:23:57.18M 2015-11-11T17:23:40.595Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.017 34.335 1498.9525 17:23:57.37M 2015-11-11T17:23:40.800Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.013 34.332 1498.9463 17:23:57.57M 2015-11-11T17:23:41.000Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.013 34.332 1498.9445 17:23:57.77M 2015-11-11T17:23:41.206Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.013 34.332 1498.9429 17:23:57.97M 2015-11-11T17:23:41.411Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.012 34.332 1498.9410 17:23:58.19M 2015-11-11T17:23:41.611Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.012 34.332 1498.9388 17:23:58.39M 2015-11-11T17:23:41.815Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.011 34.332 1498.9374 17:23:58.59M 2015-11-11T17:23:42.015Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.011 34.332 1498.9353 17:23:58.79M 2015-11-11T17:23:42.236Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.010 34.331 1498.9335 17:23:59.00M 2015-11-11T17:23:42.426Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.010 34.331 1498.9325 17:23:59.22M 2015-11-11T17:23:42.626Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.015 34.336 1498.9386 17:23:59.41M 2015-11-11T17:23:42.831Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.016 34.337 1498.9401 17:23:59.60M 2015-11-11T17:23:43.031Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.017 34.338 1498.9420 17:23:59.80M 2015-11-11T17:23:43.236Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.019 34.340 1498.9441 17:24:00.02M 2015-11-11T17:23:43.436Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.021 34.342 1498.9458 17:24:00.22M 2015-11-11T17:23:43.641Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.022 34.343 1498.9478 17:24:00.42M 2015-11-11T17:23:43.847Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.024 34.345 1498.9491 17:24:00.62M 2015-11-11T17:23:44.046Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.026 34.347 1498.9523 17:24:00.82M 2015-11-11T17:23:44.251Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.027 34.347 1498.9537 17:24:01.04M 2015-11-11T17:23:44.456Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.028 34.348 1498.9562 17:24:01.24M 2015-11-11T17:23:44.656Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.029 34.349 1498.9586 17:24:01.43M 2015-11-11T17:23:44.861Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.030 34.349 1498.9608 17:24:01.63M 2015-11-11T17:23:45.061Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.031 34.350 1498.9640 17:24:01.83M 2015-11-11T17:23:45.261Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.031 34.350 1498.9656 17:24:02.05M 2015-11-11T17:23:45.471Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.032 34.351 1498.9673 17:24:02.25M 2015-11-11T17:23:45.676Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.033 34.351 1498.9681 17:24:02.45M 2015-11-11T17:23:45.876Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.033 34.351 1498.9689 17:24:02.65M 2015-11-11T17:23:46.076Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.033 34.351 1498.9700 17:24:02.85M 2015-11-11T17:23:46.281Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.033 34.351 1498.9706 17:24:03.06M 2015-11-11T17:23:46.481Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.033 34.350 1498.9719 17:24:03.26M 2015-11-11T17:23:46.701Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.033 34.350 1498.9727 17:24:03.46M 2015-11-11T17:23:46.891Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.032 34.349 1498.9736 17:24:03.68M 2015-11-11T17:23:47.091Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.032 34.348 1498.9731 17:24:03.86M 2015-11-11T17:23:47.296Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.031 34.348 1498.9736 17:24:04.08M 2015-11-11T17:23:47.501Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.030 34.347 1498.9736 17:24:04.28M 2015-11-11T17:23:47.701Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.030 34.346 1498.9731 17:24:04.48M 2015-11-11T17:23:47.901Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.029 34.345 1498.9728 17:24:04.68M 2015-11-11T17:23:48.106Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.028 34.344 1498.9716 17:24:04.87M 2015-11-11T17:23:48.311Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.027 34.344 1498.9706 17:24:05.09M 2015-11-11T17:23:48.511Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.027 34.343 1498.9708 17:24:05.29M 2015-11-11T17:23:48.716Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.027 34.342 1498.9712 17:24:05.49M 2015-11-11T17:23:48.921Z|I-OCEAN7-304-XXXX| 28.67 12.729 40.026 34.342 1498.9716 17:24:05.69M 2015-11-11T17:23:49.121Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.026 34.341 1498.9711 17:24:05.89M 2015-11-11T17:23:49.327Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.026 34.341 1498.9713 17:24:06.11M 2015-11-11T17:23:49.531Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.026 34.341 1498.9712 17:24:06.31M 2015-11-11T17:23:49.731Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.025 34.340 1498.9703 17:24:06.51M 2015-11-11T17:23:49.936Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.025 34.340 1498.9690 17:24:06.71M 2015-11-11T17:23:50.141Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.025 34.340 1498.9689 17:24:06.91M 2015-11-11T17:23:50.341Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.025 34.340 1498.9684 17:24:07.13M 2015-11-11T17:23:50.541Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.025 34.340 1498.9685 17:24:07.32M 2015-11-11T17:23:50.751Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.024 34.339 1498.9680 17:24:07.52M 2015-11-11T17:23:50.951Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.024 34.340 1498.9674 17:24:07.72M 2015-11-11T17:23:51.171Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.025 34.340 1498.9678 17:24:07.92M 2015-11-11T17:23:51.356Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.340 1498.9681 17:24:08.16M 2015-11-11T17:23:51.561Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.025 34.340 1498.9670 17:24:08.34M 2015-11-11T17:23:51.761Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.025 34.340 1498.9663 17:24:08.54M 2015-11-11T17:23:51.967Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.025 34.340 1498.9658 17:24:08.74M 2015-11-11T17:23:52.171Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.024 34.340 1498.9648 17:24:08.94M 2015-11-11T17:23:52.371Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9640 17:24:09.16M 2015-11-11T17:23:52.576Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9637 17:24:09.35M 2015-11-11T17:23:52.776Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9639 17:24:09.55M 2015-11-11T17:23:52.981Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.024 34.340 1498.9631 17:24:09.75M 2015-11-11T17:23:53.186Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.024 34.339 1498.9629 17:24:09.95M 2015-11-11T17:23:53.386Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.024 34.339 1498.9633 17:24:10.17M 2015-11-11T17:23:53.591Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9630 17:24:10.37M 2015-11-11T17:23:53.791Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.024 34.340 1498.9626 17:24:10.57M 2015-11-11T17:23:53.996Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.024 34.340 1498.9625 17:24:10.77M 2015-11-11T17:23:54.201Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.024 34.340 1498.9622 17:24:10.96M 2015-11-11T17:23:54.401Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.337 1498.9694 17:24:11.19M 2015-11-11T17:23:54.606Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.337 1498.9707 17:24:11.38M 2015-11-11T17:23:54.806Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.337 1498.9714 17:24:11.58M 2015-11-11T17:23:55.011Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.025 34.338 1498.9722 17:24:11.78M 2015-11-11T17:23:55.216Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.025 34.338 1498.9728 17:24:12.00M 2015-11-11T17:23:55.416Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.025 34.338 1498.9738 17:24:12.20M 2015-11-11T17:23:55.636Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.026 34.338 1498.9736 17:24:12.40M 2015-11-11T17:23:55.826Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.025 34.338 1498.9735 17:24:12.61M 2015-11-11T17:23:56.026Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.026 34.339 1498.9730 17:24:12.80M 2015-11-11T17:23:56.231Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.026 34.339 1498.9728 17:24:13.02M 2015-11-11T17:23:56.431Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.026 34.340 1498.9723 17:24:13.21M 2015-11-11T17:23:56.631Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.026 34.340 1498.9716 17:24:13.41M 2015-11-11T17:23:56.836Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.026 34.340 1498.9708 17:24:13.61M 2015-11-11T17:23:57.041Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.025 34.340 1498.9707 17:24:13.81M 2015-11-11T17:23:57.241Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.025 34.340 1498.9694 17:24:14.03M 2015-11-11T17:23:57.447Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.025 34.341 1498.9684 17:24:14.23M 2015-11-11T17:23:57.651Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9674 17:24:14.43M 2015-11-11T17:23:57.851Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.025 34.341 1498.9672 17:24:14.63M 2015-11-11T17:23:58.056Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.025 34.340 1498.9673 17:24:14.82M 2015-11-11T17:23:58.256Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.340 1498.9669 17:24:15.05M 2015-11-11T17:23:58.461Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.340 1498.9670 17:24:15.24M 2015-11-11T17:23:58.661Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.339 1498.9666 17:24:15.44M 2015-11-11T17:23:58.871Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.024 34.340 1498.9678 17:24:15.64M 2015-11-11T17:23:59.066Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.024 34.339 1498.9695 17:24:15.84M 2015-11-11T17:23:59.276Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.025 34.339 1498.9702 17:24:16.06M 2015-11-11T17:23:59.476Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.025 34.339 1498.9705 17:24:16.26M 2015-11-11T17:23:59.681Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.025 34.339 1498.9709 17:24:16.46M 2015-11-11T17:23:59.881Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.025 34.337 1498.9772 17:24:16.66M