2015-11-11T17:22:00.096Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.956 34.292 1498.8445 17:22:16.86M 2015-11-11T17:22:00.296Z|I-OCEAN7-304-XXXX| 28.42 12.711 39.956 34.292 1498.8451 17:22:17.08M 2015-11-11T17:22:00.501Z|I-OCEAN7-304-XXXX| 28.45 12.711 39.958 34.294 1498.8481 17:22:17.28M 2015-11-11T17:22:00.701Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.958 34.293 1498.8489 17:22:17.48M 2015-11-11T17:22:00.911Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.958 34.293 1498.8489 17:22:17.67M 2015-11-11T17:22:01.111Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.957 34.293 1498.8480 17:22:17.88M 2015-11-11T17:22:01.316Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.958 34.293 1498.8486 17:22:18.10M 2015-11-11T17:22:01.516Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.957 34.293 1498.8480 17:22:18.29M 2015-11-11T17:22:01.721Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.957 34.293 1498.8483 17:22:18.49M 2015-11-11T17:22:01.921Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.957 34.293 1498.8488 17:22:18.69M 2015-11-11T17:22:02.126Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.957 34.292 1498.8474 17:22:18.89M 2015-11-11T17:22:02.326Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.956 34.292 1498.8467 17:22:19.11M 2015-11-11T17:22:02.532Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.958 34.294 1498.8485 17:22:19.31M 2015-11-11T17:22:02.736Z|I-OCEAN7-304-XXXX| 28.47 12.710 39.959 34.295 1498.8480 17:22:19.51M 2015-11-11T17:22:02.936Z|I-OCEAN7-304-XXXX| 28.47 12.710 39.959 34.295 1498.8481 17:22:19.71M 2015-11-11T17:22:03.141Z|I-OCEAN7-304-XXXX| 28.48 12.710 39.956 34.293 1498.8444 17:22:19.91M 2015-11-11T17:22:03.346Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.955 34.291 1498.8429 17:22:20.12M 2015-11-11T17:22:03.551Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.955 34.291 1498.8417 17:22:20.32M 2015-11-11T17:22:03.751Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.955 34.292 1498.8405 17:22:20.52M 2015-11-11T17:22:03.971Z|I-OCEAN7-304-XXXX| 28.41 12.709 39.955 34.292 1498.8401 17:22:20.72M 2015-11-11T17:22:04.156Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.956 34.293 1498.8403 17:22:20.94M 2015-11-11T17:22:04.366Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.956 34.294 1498.8406 17:22:21.14M 2015-11-11T17:22:04.561Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.953 34.290 1498.8372 17:22:21.34M 2015-11-11T17:22:04.767Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.952 34.290 1498.8364 17:22:21.54M 2015-11-11T17:22:04.966Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.956 34.293 1498.8419 17:22:21.74M 2015-11-11T17:22:05.171Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.958 34.295 1498.8427 17:22:21.93M 2015-11-11T17:22:05.371Z|I-OCEAN7-304-XXXX| 28.38 12.706 39.959 34.299 1498.8363 17:22:22.15M 2015-11-11T17:22:05.576Z|I-OCEAN7-304-XXXX| 28.36 12.706 39.960 34.300 1498.8379 17:22:22.35M 2015-11-11T17:22:05.781Z|I-OCEAN7-304-XXXX| 28.36 12.706 39.962 34.302 1498.8400 17:22:22.55M 2015-11-11T17:22:05.986Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.962 34.302 1498.8405 17:22:22.75M 2015-11-11T17:22:06.186Z|I-OCEAN7-304-XXXX| 28.37 12.706 39.962 34.302 1498.8398 17:22:22.95M 2015-11-11T17:22:06.391Z|I-OCEAN7-304-XXXX| 28.37 12.705 39.962 34.302 1498.8392 17:22:23.17M 2015-11-11T17:22:06.591Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.962 34.303 1498.8396 17:22:23.37M 2015-11-11T17:22:06.796Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.962 34.302 1498.8386 17:22:23.57M 2015-11-11T17:22:07.001Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.962 34.303 1498.8378 17:22:23.76M 2015-11-11T17:22:07.202Z|I-OCEAN7-304-XXXX| 28.34 12.705 39.958 34.299 1498.8320 17:22:23.97M 2015-11-11T17:22:07.407Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.957 34.298 1498.8308 17:22:24.18M 2015-11-11T17:22:07.607Z|I-OCEAN7-304-XXXX| 28.38 12.704 39.956 34.298 1498.8291 17:22:24.38M 2015-11-11T17:22:07.812Z|I-OCEAN7-304-XXXX| 28.38 12.704 39.954 34.297 1498.8265 17:22:24.58M 2015-11-11T17:22:08.045Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.953 34.295 1498.8256 17:22:24.78M 2015-11-11T17:22:08.217Z|I-OCEAN7-304-XXXX| 28.41 12.704 39.951 34.293 1498.8231 17:22:25.00M 2015-11-11T17:22:08.437Z|I-OCEAN7-304-XXXX| 28.41 12.704 39.951 34.293 1498.8224 17:22:25.20M 2015-11-11T17:22:08.626Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.951 34.293 1498.8234 17:22:25.41M 2015-11-11T17:22:08.826Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.951 34.293 1498.8251 17:22:25.60M 2015-11-11T17:22:09.031Z|I-OCEAN7-304-XXXX| 28.47 12.705 39.952 34.293 1498.8271 17:22:25.79M 2015-11-11T17:22:09.232Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.952 34.293 1498.8300 17:22:26.02M 2015-11-11T17:22:09.436Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.953 34.294 1498.8319 17:22:26.21M 2015-11-11T17:22:09.637Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.954 34.294 1498.8340 17:22:26.41M 2015-11-11T17:22:09.842Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.955 34.295 1498.8352 17:22:26.61M 2015-11-11T17:22:10.047Z|I-OCEAN7-304-XXXX| 28.53 12.707 39.955 34.295 1498.8364 17:22:26.81M 2015-11-11T17:22:10.247Z|I-OCEAN7-304-XXXX| 28.52 12.707 39.956 34.295 1498.8373 17:22:27.03M 2015-11-11T17:22:10.452Z|I-OCEAN7-304-XXXX| 28.56 12.707 39.956 34.295 1498.8384 17:22:27.23M 2015-11-11T17:22:10.652Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.956 34.295 1498.8383 17:22:27.43M 2015-11-11T17:22:10.857Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.955 34.294 1498.8385 17:22:27.63M 2015-11-11T17:22:11.062Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.955 34.294 1498.8380 17:22:27.82M 2015-11-11T17:22:11.262Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.955 34.294 1498.8375 17:22:28.04M 2015-11-11T17:22:11.467Z|I-OCEAN7-304-XXXX| 28.55 12.707 39.954 34.293 1498.8362 17:22:28.24M 2015-11-11T17:22:11.667Z|I-OCEAN7-304-XXXX| 28.51 12.707 39.954 34.294 1498.8346 17:22:28.44M 2015-11-11T17:22:11.883Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.959 34.299 1498.8402 17:22:28.64M 2015-11-11T17:22:12.077Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.959 34.299 1498.8405 17:22:28.84M 2015-11-11T17:22:12.277Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.960 34.299 1498.8406 17:22:29.06M 2015-11-11T17:22:12.482Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.959 34.299 1498.8401 17:22:29.26M 2015-11-11T17:22:12.688Z|I-OCEAN7-304-XXXX| 28.47 12.706 39.959 34.299 1498.8383 17:22:29.46M 2015-11-11T17:22:12.902Z|I-OCEAN7-304-XXXX| 28.49 12.706 39.958 34.298 1498.8376 17:22:29.66M 2015-11-11T17:22:13.092Z|I-OCEAN7-304-XXXX| 28.49 12.706 39.958 34.298 1498.8367 17:22:29.87M 2015-11-11T17:22:13.292Z|I-OCEAN7-304-XXXX| 28.46 12.706 39.952 34.293 1498.8296 17:22:30.07M 2015-11-11T17:22:13.497Z|I-OCEAN7-304-XXXX| 28.42 12.706 39.952 34.292 1498.8289 17:22:30.27M 2015-11-11T17:22:13.697Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.951 34.292 1498.8274 17:22:30.47M 2015-11-11T17:22:13.902Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.951 34.292 1498.8265 17:22:30.67M 2015-11-11T17:22:14.107Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.950 34.292 1498.8250 17:22:30.87M 2015-11-11T17:22:14.307Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.950 34.291 1498.8241 17:22:31.09M 2015-11-11T17:22:14.512Z|I-OCEAN7-304-XXXX| 28.36 12.705 39.949 34.291 1498.8228 17:22:31.29M 2015-11-11T17:22:14.712Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.948 34.290 1498.8214 17:22:31.48M 2015-11-11T17:22:14.917Z|I-OCEAN7-304-XXXX| 28.36 12.704 39.948 34.290 1498.8210 17:22:31.69M 2015-11-11T17:22:15.122Z|I-OCEAN7-304-XXXX| 28.33 12.704 39.947 34.290 1498.8177 17:22:31.88M 2015-11-11T17:22:15.322Z|I-OCEAN7-304-XXXX| 28.36 12.703 39.947 34.290 1498.8167 17:22:32.10M 2015-11-11T17:22:15.527Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.954 34.297 1498.8234 17:22:32.30M 2015-11-11T17:22:15.732Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.954 34.298 1498.8237 17:22:32.50M 2015-11-11T17:22:15.932Z|I-OCEAN7-304-XXXX| 28.37 12.702 39.953 34.296 1498.8214 17:22:32.70M 2015-11-11T17:22:16.132Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.952 34.296 1498.8214 17:22:32.90M 2015-11-11T17:22:16.337Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.952 34.296 1498.8207 17:22:33.12M 2015-11-11T17:22:16.542Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.957 34.300 1498.8254 17:22:33.32M 2015-11-11T17:22:16.742Z|I-OCEAN7-304-XXXX| 28.40 12.702 39.958 34.302 1498.8259 17:22:33.52M 2015-11-11T17:22:16.947Z|I-OCEAN7-304-XXXX| 28.40 12.701 39.959 34.303 1498.8256 17:22:33.71M 2015-11-11T17:22:17.152Z|I-OCEAN7-304-XXXX| 28.40 12.701 39.959 34.304 1498.8257 17:22:33.91M 2015-11-11T17:22:17.367Z|I-OCEAN7-304-XXXX| 28.45 12.700 39.960 34.305 1498.8259 17:22:34.13M 2015-11-11T17:22:17.557Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.960 34.306 1498.8262 17:22:34.35M 2015-11-11T17:22:17.762Z|I-OCEAN7-304-XXXX| 28.50 12.700 39.960 34.306 1498.8262 17:22:34.53M 2015-11-11T17:22:17.962Z|I-OCEAN7-304-XXXX| 28.51 12.699 39.961 34.306 1498.8259 17:22:34.73M 2015-11-11T17:22:18.167Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.960 34.306 1498.8256 17:22:34.93M 2015-11-11T17:22:18.372Z|I-OCEAN7-304-XXXX| 28.51 12.700 39.959 34.305 1498.8251 17:22:35.15M 2015-11-11T17:22:18.572Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.959 34.305 1498.8240 17:22:35.35M 2015-11-11T17:22:18.777Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.958 34.304 1498.8231 17:22:35.55M 2015-11-11T17:22:18.977Z|I-OCEAN7-304-XXXX| 28.51 12.700 39.948 34.294 1498.8118 17:22:35.75M 2015-11-11T17:22:19.182Z|I-OCEAN7-304-XXXX| 28.50 12.700 39.947 34.293 1498.8105 17:22:35.94M 2015-11-11T17:22:19.382Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.946 34.292 1498.8099 17:22:36.16M 2015-11-11T17:22:19.587Z|I-OCEAN7-304-XXXX| 28.53 12.700 39.946 34.292 1498.8096 17:22:36.36M 2015-11-11T17:22:19.808Z|I-OCEAN7-304-XXXX| 28.53 12.700 39.945 34.291 1498.8088 17:22:36.56M 2015-11-11T17:22:19.992Z|I-OCEAN7-304-XXXX| 28.50 12.700 39.944 34.290 1498.8080 17:22:36.76M 2015-11-11T17:22:20.197Z|I-OCEAN7-304-XXXX| 28.45 12.700 39.943 34.289 1498.8052 17:22:36.96M 2015-11-11T17:22:20.397Z|I-OCEAN7-304-XXXX| 28.45 12.700 39.941 34.288 1498.8040 17:22:37.18M 2015-11-11T17:22:20.602Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.941 34.287 1498.8037 17:22:37.38M 2015-11-11T17:22:20.807Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.941 34.287 1498.8035 17:22:37.58M 2015-11-11T17:22:21.007Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.941 34.287 1498.8032 17:22:37.78M 2015-11-11T17:22:21.212Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.941 34.287 1498.8030 17:22:37.97M 2015-11-11T17:22:21.417Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.940 34.286 1498.8015 17:22:38.19M 2015-11-11T17:22:21.617Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.940 34.286 1498.8005 17:22:38.39M 2015-11-11T17:22:21.837Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.939 34.286 1498.7991 17:22:38.59M 2015-11-11T17:22:22.027Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.939 34.286 1498.7982 17:22:38.81M 2015-11-11T17:22:22.227Z|I-OCEAN7-304-XXXX| 28.37 12.699 39.938 34.286 1498.7965 17:22:39.01M 2015-11-11T17:22:22.432Z|I-OCEAN7-304-XXXX| 28.41 12.698 39.937 34.285 1498.7955 17:22:39.21M 2015-11-11T17:22:22.632Z|I-OCEAN7-304-XXXX| 28.33 12.698 39.940 34.288 1498.7968 17:22:39.41M 2015-11-11T17:22:22.832Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.941 34.289 1498.7979 17:22:39.61M 2015-11-11T17:22:23.037Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.937 34.285 1498.7927 17:22:39.80M 2015-11-11T17:22:23.242Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.936 34.285 1498.7919 17:22:40.02M 2015-11-11T17:22:23.442Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.936 34.285 1498.7913 17:22:40.22M 2015-11-11T17:22:23.642Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.930 34.279 1498.7838 17:22:40.42M 2015-11-11T17:22:23.852Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.930 34.279 1498.7837 17:22:40.62M 2015-11-11T17:22:24.052Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.923 34.273 1498.7762 17:22:40.82M 2015-11-11T17:22:24.257Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.922 34.272 1498.7747 17:22:41.04M 2015-11-11T17:22:24.472Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.926 34.276 1498.7788 17:22:41.24M 2015-11-11T17:22:24.662Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.927 34.277 1498.7799 17:22:41.44M 2015-11-11T17:22:24.867Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.928 34.278 1498.7798 17:22:41.64M 2015-11-11T17:22:25.072Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.935 34.285 1498.7869 17:22:41.84M 2015-11-11T17:22:25.272Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.935 34.285 1498.7883 17:22:42.05M 2015-11-11T17:22:25.472Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.935 34.285 1498.7887 17:22:42.25M 2015-11-11T17:22:25.677Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.935 34.284 1498.7882 17:22:42.45M 2015-11-11T17:22:25.882Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.934 34.283 1498.7876 17:22:42.65M 2015-11-11T17:22:26.082Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.934 34.283 1498.7886 17:22:42.85M 2015-11-11T17:22:26.302Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7882 17:22:43.06M 2015-11-11T17:22:26.487Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7887 17:22:43.28M 2015-11-11T17:22:26.692Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7885 17:22:43.46M 2015-11-11T17:22:26.897Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7878 17:22:43.66M 2015-11-11T17:22:27.102Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.924 34.274 1498.7781 17:22:43.86M 2015-11-11T17:22:27.302Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.930 34.280 1498.7854 17:22:44.09M 2015-11-11T17:22:27.502Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.933 34.282 1498.7887 17:22:44.28M 2015-11-11T17:22:27.708Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.933 34.282 1498.7882 17:22:44.48M 2015-11-11T17:22:27.913Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.932 34.281 1498.7878 17:22:44.68M 2015-11-11T17:22:28.117Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.931 34.280 1498.7874 17:22:44.88M 2015-11-11T17:22:28.317Z|I-OCEAN7-304-XXXX| 28.52 12.698 39.930 34.278 1498.7866 17:22:45.10M 2015-11-11T17:22:28.517Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.932 34.281 1498.7888 17:22:45.30M 2015-11-11T17:22:28.727Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.932 34.281 1498.7896 17:22:45.50M 2015-11-11T17:22:28.927Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.933 34.281 1498.7897 17:22:45.70M 2015-11-11T17:22:29.132Z|I-OCEAN7-304-XXXX| 28.49 12.698 39.932 34.280 1498.7902 17:22:45.89M 2015-11-11T17:22:29.333Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.932 34.280 1498.7903 17:22:46.11M 2015-11-11T17:22:29.537Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.932 34.280 1498.7900 17:22:46.31M 2015-11-11T17:22:29.737Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.933 34.280 1498.7917 17:22:46.51M 2015-11-11T17:22:29.942Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.933 34.280 1498.7932 17:22:46.71M 2015-11-11T17:22:30.142Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.937 34.284 1498.7991 17:22:46.91M 2015-11-11T17:22:30.347Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.938 34.284 1498.8008 17:22:47.13M 2015-11-11T17:22:30.547Z|I-OCEAN7-304-XXXX| 28.49 12.700 39.939 34.285 1498.8029 17:22:47.33M 2015-11-11T17:22:30.768Z|I-OCEAN7-304-XXXX| 28.49 12.700 39.941 34.286 1498.8053 17:22:47.53M 2015-11-11T17:22:30.958Z|I-OCEAN7-304-XXXX| 28.49 12.701 39.942 34.287 1498.8068 17:22:47.74M 2015-11-11T17:22:31.163Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.950 34.295 1498.8169 17:22:47.92M 2015-11-11T17:22:31.363Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.948 34.293 1498.8135 17:22:48.14M 2015-11-11T17:22:31.569Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.946 34.291 1498.8126 17:22:48.34M 2015-11-11T17:22:31.768Z|I-OCEAN7-304-XXXX| 28.53 12.701 39.945 34.290 1498.8123 17:22:48.54M 2015-11-11T17:22:31.968Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.948 34.293 1498.8158 17:22:48.74M 2015-11-11T17:22:32.172Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.947 34.292 1498.8151 17:22:48.94M 2015-11-11T17:22:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.701 39.946 34.291 1498.8131 17:22:49.16M 2015-11-11T17:22:32.583Z|I-OCEAN7-304-XXXX| 28.48 12.701 39.945 34.290 1498.8113 17:22:49.36M 2015-11-11T17:22:32.783Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.943 34.288 1498.8103 17:22:49.56M 2015-11-11T17:22:32.988Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.941 34.286 1498.8081 17:22:49.75M 2015-11-11T17:22:33.193Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.940 34.285 1498.8060 17:22:49.95M 2015-11-11T17:22:33.393Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.938 34.283 1498.8037 17:22:50.17M 2015-11-11T17:22:33.593Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.936 34.282 1498.8015 17:22:50.37M 2015-11-11T17:22:33.798Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.936 34.281 1498.8010 17:22:50.57M 2015-11-11T17:22:34.003Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.935 34.281 1498.8000 17:22:50.77M 2015-11-11T17:22:34.208Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.939 34.284 1498.8038 17:22:50.97M 2015-11-11T17:22:34.408Z|I-OCEAN7-304-XXXX| 28.46 12.701 39.939 34.285 1498.8040 17:22:51.19M 2015-11-11T17:22:34.613Z|I-OCEAN7-304-XXXX| 28.46 12.701 39.940 34.286 1498.8044 17:22:51.39M 2015-11-11T17:22:34.813Z|I-OCEAN7-304-XXXX| 28.45 12.701 39.948 34.293 1498.8134 17:22:51.59M 2015-11-11T17:22:35.013Z|I-OCEAN7-304-XXXX| 28.43 12.700 39.948 34.294 1498.8132 17:22:51.78M 2015-11-11T17:22:35.238Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.949 34.295 1498.8135 17:22:52.00M 2015-11-11T17:22:35.423Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.945 34.291 1498.8085 17:22:52.22M 2015-11-11T17:22:35.628Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.944 34.290 1498.8070 17:22:52.40M 2015-11-11T17:22:35.833Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.942 34.288 1498.8042 17:22:52.60M 2015-11-11T17:22:36.033Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.942 34.288 1498.8053 17:22:52.80M 2015-11-11T17:22:36.238Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.943 34.289 1498.8062 17:22:53.02M 2015-11-11T17:22:36.438Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.953 34.298 1498.8170 17:22:53.22M 2015-11-11T17:22:36.643Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.954 34.299 1498.8196 17:22:53.42M 2015-11-11T17:22:36.843Z|I-OCEAN7-304-XXXX| 28.36 12.702 39.955 34.299 1498.8220 17:22:53.61M 2015-11-11T17:22:37.048Z|I-OCEAN7-304-XXXX| 28.36 12.702 39.956 34.300 1498.8251 17:22:53.81M 2015-11-11T17:22:37.248Z|I-OCEAN7-304-XXXX| 28.37 12.704 39.957 34.300 1498.8293 17:22:54.03M 2015-11-11T17:22:37.453Z|I-OCEAN7-304-XXXX| 28.37 12.704 39.958 34.300 1498.8313 17:22:54.23M 2015-11-11T17:22:37.658Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.959 34.300 1498.8333 17:22:54.43M 2015-11-11T17:22:37.881Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.959 34.301 1498.8335 17:22:54.63M 2015-11-11T17:22:38.063Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.959 34.300 1498.8330 17:22:54.82M 2015-11-11T17:22:38.268Z|I-OCEAN7-304-XXXX| 28.44 12.704 39.958 34.299 1498.8318 17:22:55.05M 2015-11-11T17:22:38.473Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.956 34.298 1498.8297 17:22:55.25M 2015-11-11T17:22:38.673Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.955 34.297 1498.8275 17:22:55.45M 2015-11-11T17:22:38.873Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.953 34.296 1498.8257 17:22:55.64M 2015-11-11T17:22:39.078Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.953 34.296 1498.8243 17:22:55.84M 2015-11-11T17:22:39.283Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.953 34.296 1498.8243 17:22:56.06M 2015-11-11T17:22:39.483Z|I-OCEAN7-304-XXXX| 28.55 12.703 39.952 34.295 1498.8246 17:22:56.26M 2015-11-11T17:22:39.703Z|I-OCEAN7-304-XXXX| 28.60 12.703 39.951 34.293 1498.8245 17:22:56.46M 2015-11-11T17:22:39.888Z|I-OCEAN7-304-XXXX| 28.63 12.703 39.950 34.292 1498.8246 17:22:56.68M 2015-11-11T17:22:40.093Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.949 34.292 1498.8241 17:22:56.86M 2015-11-11T17:22:40.293Z|I-OCEAN7-304-XXXX| 28.61 12.704 39.949 34.291 1498.8245 17:22:57.08M 2015-11-11T17:22:40.498Z|I-OCEAN7-304-XXXX| 28.61 12.704 39.948 34.291 1498.8230 17:22:57.27M 2015-11-11T17:22:40.703Z|I-OCEAN7-304-XXXX| 28.57 12.703 39.942 34.285 1498.8148 17:22:57.48M 2015-11-11T17:22:40.903Z|I-OCEAN7-304-XXXX| 28.54 12.703 39.940 34.283 1498.8118 17:22:57.68M 2015-11-11T17:22:41.108Z|I-OCEAN7-304-XXXX| 28.54 12.703 39.941 34.284 1498.8126 17:22:57.87M 2015-11-11T17:22:41.313Z|I-OCEAN7-304-XXXX| 28.54 12.703 39.942 34.285 1498.8131 17:22:58.09M 2015-11-11T17:22:41.513Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.942 34.286 1498.8134 17:22:58.29M 2015-11-11T17:22:41.718Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.942 34.286 1498.8127 17:22:58.49M 2015-11-11T17:22:41.923Z|I-OCEAN7-304-XXXX| 28.48 12.703 39.942 34.285 1498.8115 17:22:58.69M 2015-11-11T17:22:42.123Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.941 34.285 1498.8097 17:22:58.89M 2015-11-11T17:22:42.328Z|I-OCEAN7-304-XXXX| 28.40 12.702 39.941 34.285 1498.8088 17:22:59.11M 2015-11-11T17:22:42.528Z|I-OCEAN7-304-XXXX| 28.43 12.702 39.940 34.284 1498.8069 17:22:59.31M 2015-11-11T17:22:42.733Z|I-OCEAN7-304-XXXX| 28.43 12.701 39.940 34.284 1498.8053 17:22:59.50M 2015-11-11T17:22:42.933Z|I-OCEAN7-304-XXXX| 28.43 12.701 39.943 34.288 1498.8075 17:22:59.70M 2015-11-11T17:22:43.138Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.943 34.289 1498.8069 17:22:59.90M 2015-11-11T17:22:43.343Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.944 34.290 1498.8071 17:23:00.12M 2015-11-11T17:22:43.543Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.946 34.292 1498.8097 17:23:00.32M 2015-11-11T17:22:43.748Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.949 34.294 1498.8120 17:23:00.52M 2015-11-11T17:22:43.953Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.948 34.294 1498.8102 17:23:00.72M 2015-11-11T17:22:44.168Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.948 34.294 1498.8099 17:23:00.92M 2015-11-11T17:22:44.353Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.948 34.294 1498.8098 17:23:01.15M 2015-11-11T17:22:44.558Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.942 34.288 1498.8035 17:23:01.33M 2015-11-11T17:22:44.763Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.933 34.280 1498.7930 17:23:01.54M 2015-11-11T17:22:44.968Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.935 34.282 1498.7960 17:23:01.74M 2015-11-11T17:22:45.168Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.937 34.283 1498.7976 17:23:01.93M 2015-11-11T17:22:45.383Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.938 34.285 1498.7997 17:23:02.15M 2015-11-11T17:22:45.578Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.939 34.289 1498.7936 17:23:02.35M 2015-11-11T17:22:45.778Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.941 34.290 1498.7959 17:23:02.55M 2015-11-11T17:22:45.983Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.943 34.292 1498.7975 17:23:02.75M 2015-11-11T17:22:46.183Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.945 34.294 1498.7991 17:23:02.95M 2015-11-11T17:22:46.388Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.946 34.296 1498.8013 17:23:03.17M 2015-11-11T17:22:46.588Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.947 34.297 1498.8013 17:23:03.37M 2015-11-11T17:22:46.793Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.947 34.296 1498.8008 17:23:03.57M 2015-11-11T17:22:46.993Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.946 34.296 1498.7999 17:23:03.76M 2015-11-11T17:22:47.198Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.946 34.296 1498.8010 17:23:03.96M 2015-11-11T17:22:47.403Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.946 34.295 1498.8010 17:23:04.18M 2015-11-11T17:22:47.603Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.945 34.293 1498.8010 17:23:04.38M 2015-11-11T17:22:47.808Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.944 34.292 1498.8005 17:23:04.58M 2015-11-11T17:22:48.013Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.944 34.292 1498.8009 17:23:04.78M 2015-11-11T17:22:48.213Z|I-OCEAN7-304-XXXX| 28.38 12.702 39.945 34.289 1498.8116 17:23:05.00M 2015-11-11T17:22:48.418Z|I-OCEAN7-304-XXXX| 28.38 12.702 39.945 34.288 1498.8120 17:23:05.20M 2015-11-11T17:22:48.638Z|I-OCEAN7-304-XXXX| 28.42 12.702 39.944 34.288 1498.8127 17:23:05.40M 2015-11-11T17:22:48.823Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.944 34.288 1498.8130 17:23:05.61M 2015-11-11T17:22:49.028Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.943 34.287 1498.8134 17:23:05.79M 2015-11-11T17:22:49.228Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.943 34.286 1498.8132 17:23:06.01M 2015-11-11T17:22:49.433Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.943 34.285 1498.8132 17:23:06.21M 2015-11-11T17:22:49.633Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.947 34.290 1498.8191 17:23:06.41M 2015-11-11T17:22:49.838Z|I-OCEAN7-304-XXXX| 28.48 12.704 39.947 34.289 1498.8193 17:23:06.61M 2015-11-11T17:22:50.038Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.947 34.289 1498.8193 17:23:06.81M 2015-11-11T17:22:50.243Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.953 34.295 1498.8271 17:23:07.03M 2015-11-11T17:22:50.448Z|I-OCEAN7-304-XXXX| 28.54 12.704 39.949 34.291 1498.8242 17:23:07.23M 2015-11-11T17:22:50.653Z|I-OCEAN7-304-XXXX| 28.54 12.704 39.951 34.293 1498.8268 17:23:07.43M 2015-11-11T17:22:50.853Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.952 34.294 1498.8274 17:23:07.63M 2015-11-11T17:22:51.058Z|I-OCEAN7-304-XXXX| 28.52 12.704 39.953 34.294 1498.8285 17:23:07.82M 2015-11-11T17:22:51.258Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.953 34.295 1498.8297 17:23:08.04M 2015-11-11T17:22:51.463Z|I-OCEAN7-304-XXXX| 28.56 12.705 39.953 34.294 1498.8306 17:23:08.24M 2015-11-11T17:22:51.663Z|I-OCEAN7-304-XXXX| 28.57 12.705 39.953 34.294 1498.8311 17:23:08.44M 2015-11-11T17:22:51.868Z|I-OCEAN7-304-XXXX| 28.57 12.705 39.951 34.292 1498.8300 17:23:08.64M 2015-11-11T17:22:52.073Z|I-OCEAN7-304-XXXX| 28.56 12.706 39.951 34.292 1498.8304 17:23:08.84M 2015-11-11T17:22:52.273Z|I-OCEAN7-304-XXXX| 28.54 12.706 39.949 34.289 1498.8276 17:23:09.06M 2015-11-11T17:22:52.478Z|I-OCEAN7-304-XXXX| 28.56 12.706 39.952 34.292 1498.8329 17:23:09.26M 2015-11-11T17:22:52.678Z|I-OCEAN7-304-XXXX| 28.53 12.707 39.953 34.292 1498.8340 17:23:09.45M 2015-11-11T17:22:52.883Z|I-OCEAN7-304-XXXX| 28.53 12.707 39.952 34.291 1498.8350 17:23:09.65M 2015-11-11T17:22:53.104Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.952 34.291 1498.8352 17:23:09.85M 2015-11-11T17:22:53.289Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.952 34.290 1498.8348 17:23:10.09M 2015-11-11T17:22:53.493Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.952 34.290 1498.8348 17:23:10.27M 2015-11-11T17:22:53.693Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.952 34.290 1498.8348 17:23:10.47M 2015-11-11T17:22:53.898Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.952 34.291 1498.8346 17:23:10.67M 2015-11-11T17:22:54.103Z|I-OCEAN7-304-XXXX| 28.52 12.707 39.951 34.290 1498.8334 17:23:10.87M 2015-11-11T17:22:54.308Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.950 34.288 1498.8329 17:23:11.09M 2015-11-11T17:22:54.503Z|I-OCEAN7-304-XXXX| 28.49 12.707 39.948 34.287 1498.8301 17:23:11.29M 2015-11-11T17:22:54.709Z|I-OCEAN7-304-XXXX| 28.49 12.707 39.947 34.287 1498.8284 17:23:11.48M 2015-11-11T17:22:54.913Z|I-OCEAN7-304-XXXX| 28.48 12.707 39.947 34.286 1498.8274 17:23:11.68M 2015-11-11T17:22:55.118Z|I-OCEAN7-304-XXXX| 28.48 12.707 39.946 34.285 1498.8274 17:23:11.88M 2015-11-11T17:22:55.318Z|I-OCEAN7-304-XXXX| 28.48 12.708 39.947 34.286 1498.8280 17:23:12.10M 2015-11-11T17:22:55.518Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.947 34.285 1498.8300 17:23:12.30M 2015-11-11T17:22:55.729Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.948 34.286 1498.8320 17:23:12.50M 2015-11-11T17:22:55.929Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.949 34.287 1498.8331 17:23:12.70M 2015-11-11T17:22:56.134Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.950 34.288 1498.8331 17:23:12.90M 2015-11-11T17:22:56.339Z|I-OCEAN7-304-XXXX| 28.47 12.708 39.962 34.299 1498.8464 17:23:13.12M 2015-11-11T17:22:56.539Z|I-OCEAN7-304-XXXX| 28.44 12.708 39.963 34.300 1498.8472 17:23:13.32M 2015-11-11T17:22:56.739Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.963 34.300 1498.8478 17:23:13.52M 2015-11-11T17:22:56.944Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.962 34.300 1498.8468 17:23:13.71M 2015-11-11T17:22:57.149Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.961 34.299 1498.8461 17:23:13.91M 2015-11-11T17:22:57.354Z|I-OCEAN7-304-XXXX| 28.43 12.709 39.960 34.297 1498.8447 17:23:14.13M 2015-11-11T17:22:57.574Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.958 34.295 1498.8442 17:23:14.33M 2015-11-11T17:22:57.759Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.958 34.295 1498.8451 17:23:14.55M 2015-11-11T17:22:57.959Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.958 34.295 1498.8451 17:23:14.73M 2015-11-11T17:22:58.159Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.958 34.294 1498.8455 17:23:14.93M 2015-11-11T17:22:58.364Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.958 34.294 1498.8466 17:23:15.14M 2015-11-11T17:22:58.569Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.959 34.295 1498.8472 17:23:15.34M 2015-11-11T17:22:58.769Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.960 34.295 1498.8485 17:23:15.55M 2015-11-11T17:22:58.974Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.961 34.297 1498.8511 17:23:15.74M 2015-11-11T17:22:59.179Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.962 34.297 1498.8519 17:23:15.94M 2015-11-11T17:22:59.384Z|I-OCEAN7-304-XXXX| 28.34 12.711 39.962 34.297 1498.8523 17:23:16.16M 2015-11-11T17:22:59.584Z|I-OCEAN7-304-XXXX| 28.34 12.712 39.962 34.297 1498.8528 17:23:16.36M 2015-11-11T17:22:59.784Z|I-OCEAN7-304-XXXX| 28.34 12.712 39.962 34.296 1498.8527 17:23:16.56M 2015-11-11T17:22:59.994Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.962 34.296 1498.8527 17:23:16.76M