2015-11-11T17:21:00.204Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.870 34.242 1498.6637 17:21:16.96M 2015-11-11T17:21:00.404Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.870 34.242 1498.6652 17:21:17.18M 2015-11-11T17:21:00.609Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.871 34.242 1498.6670 17:21:17.38M 2015-11-11T17:21:00.814Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.872 34.243 1498.6675 17:21:17.58M 2015-11-11T17:21:01.014Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.872 34.244 1498.6687 17:21:17.78M 2015-11-11T17:21:01.219Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.869 34.240 1498.6649 17:21:18.00M 2015-11-11T17:21:01.434Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.874 34.245 1498.6710 17:21:18.20M 2015-11-11T17:21:01.624Z|I-OCEAN7-304-XXXX| 28.47 12.675 39.875 34.246 1498.6719 17:21:18.41M 2015-11-11T17:21:01.829Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.875 34.247 1498.6732 17:21:18.59M 2015-11-11T17:21:02.029Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.876 34.247 1498.6753 17:21:18.79M 2015-11-11T17:21:02.234Z|I-OCEAN7-304-XXXX| 28.61 12.675 39.877 34.248 1498.6771 17:21:19.01M 2015-11-11T17:21:02.434Z|I-OCEAN7-304-XXXX| 28.57 12.675 39.878 34.249 1498.6768 17:21:19.21M 2015-11-11T17:21:02.639Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.878 34.249 1498.6774 17:21:19.41M 2015-11-11T17:21:02.844Z|I-OCEAN7-304-XXXX| 28.65 12.675 39.879 34.250 1498.6796 17:21:19.61M 2015-11-11T17:21:03.044Z|I-OCEAN7-304-XXXX| 28.64 12.675 39.879 34.250 1498.6803 17:21:19.81M 2015-11-11T17:21:03.249Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.879 34.250 1498.6807 17:21:20.03M 2015-11-11T17:21:03.449Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.880 34.251 1498.6821 17:21:20.23M 2015-11-11T17:21:03.654Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.881 34.252 1498.6827 17:21:20.42M 2015-11-11T17:21:03.854Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.881 34.252 1498.6831 17:21:20.62M 2015-11-11T17:21:04.059Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.882 34.253 1498.6838 17:21:20.82M 2015-11-11T17:21:04.294Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.882 34.253 1498.6847 17:21:21.04M 2015-11-11T17:21:04.464Z|I-OCEAN7-304-XXXX| 28.57 12.676 39.882 34.252 1498.6852 17:21:21.24M 2015-11-11T17:21:04.669Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.882 34.252 1498.6842 17:21:21.44M 2015-11-11T17:21:04.869Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.881 34.251 1498.6824 17:21:21.64M 2015-11-11T17:21:05.074Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.879 34.249 1498.6809 17:21:21.84M 2015-11-11T17:21:05.279Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.884 34.253 1498.6855 17:21:22.06M 2015-11-11T17:21:05.479Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.885 34.254 1498.6870 17:21:22.25M 2015-11-11T17:21:05.684Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.884 34.254 1498.6854 17:21:22.45M 2015-11-11T17:21:05.904Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.891 34.261 1498.6925 17:21:22.65M 2015-11-11T17:21:06.089Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.892 34.262 1498.6932 17:21:22.87M 2015-11-11T17:21:06.294Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.893 34.263 1498.6935 17:21:23.07M 2015-11-11T17:21:06.494Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.888 34.258 1498.6865 17:21:23.27M 2015-11-11T17:21:06.699Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.884 34.254 1498.6823 17:21:23.47M 2015-11-11T17:21:06.904Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.884 34.254 1498.6824 17:21:23.67M 2015-11-11T17:21:07.104Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.885 34.255 1498.6840 17:21:23.87M 2015-11-11T17:21:07.304Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.883 34.253 1498.6813 17:21:24.09M 2015-11-11T17:21:07.509Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.882 34.252 1498.6809 17:21:24.28M 2015-11-11T17:21:07.714Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.881 34.252 1498.6813 17:21:24.48M 2015-11-11T17:21:07.914Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.882 34.252 1498.6820 17:21:24.68M 2015-11-11T17:21:08.119Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.882 34.252 1498.6829 17:21:24.88M 2015-11-11T17:21:08.319Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.882 34.252 1498.6842 17:21:25.10M 2015-11-11T17:21:08.524Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.883 34.253 1498.6849 17:21:25.30M 2015-11-11T17:21:08.729Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.883 34.253 1498.6863 17:21:25.50M 2015-11-11T17:21:08.934Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.885 34.254 1498.6899 17:21:25.70M 2015-11-11T17:21:09.134Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.891 34.260 1498.6963 17:21:25.90M 2015-11-11T17:21:09.339Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.891 34.259 1498.6974 17:21:26.12M 2015-11-11T17:21:09.544Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.890 34.259 1498.6973 17:21:26.31M 2015-11-11T17:21:09.744Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.889 34.257 1498.6965 17:21:26.51M 2015-11-11T17:21:09.949Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.888 34.256 1498.6969 17:21:26.71M 2015-11-11T17:21:10.154Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.888 34.256 1498.6979 17:21:26.91M 2015-11-11T17:21:10.369Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.887 34.255 1498.6974 17:21:27.13M 2015-11-11T17:21:10.559Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.886 34.253 1498.6957 17:21:27.35M 2015-11-11T17:21:10.759Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.885 34.253 1498.6954 17:21:27.53M 2015-11-11T17:21:10.964Z|I-OCEAN7-304-XXXX| 28.61 12.680 39.889 34.256 1498.7008 17:21:27.73M 2015-11-11T17:21:11.164Z|I-OCEAN7-304-XXXX| 28.61 12.680 39.889 34.256 1498.7012 17:21:27.93M 2015-11-11T17:21:11.364Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.891 34.257 1498.7028 17:21:28.15M 2015-11-11T17:21:11.569Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.892 34.258 1498.7045 17:21:28.34M 2015-11-11T17:21:11.774Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.890 34.257 1498.7023 17:21:28.54M 2015-11-11T17:21:11.979Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.890 34.256 1498.7021 17:21:28.74M 2015-11-11T17:21:12.179Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.890 34.257 1498.7025 17:21:28.94M 2015-11-11T17:21:12.384Z|I-OCEAN7-304-XXXX| 28.51 12.680 39.890 34.257 1498.7014 17:21:29.16M 2015-11-11T17:21:12.589Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.891 34.257 1498.7015 17:21:29.36M 2015-11-11T17:21:12.789Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.889 34.255 1498.6993 17:21:29.56M 2015-11-11T17:21:12.994Z|I-OCEAN7-304-XXXX| 28.46 12.680 39.889 34.255 1498.6984 17:21:29.76M 2015-11-11T17:21:13.194Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.888 34.255 1498.6969 17:21:29.96M 2015-11-11T17:21:13.399Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.893 34.260 1498.7012 17:21:30.17M 2015-11-11T17:21:13.599Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.893 34.260 1498.7015 17:21:30.37M 2015-11-11T17:21:13.804Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.894 34.261 1498.7020 17:21:30.57M 2015-11-11T17:21:14.009Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.895 34.262 1498.7024 17:21:30.77M 2015-11-11T17:21:14.209Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.895 34.263 1498.7030 17:21:30.97M 2015-11-11T17:21:14.414Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.896 34.264 1498.7032 17:21:31.19M 2015-11-11T17:21:14.614Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.897 34.264 1498.7040 17:21:31.39M 2015-11-11T17:21:14.839Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.897 34.265 1498.7048 17:21:31.59M 2015-11-11T17:21:15.024Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.897 34.264 1498.7050 17:21:31.80M 2015-11-11T17:21:15.229Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.896 34.264 1498.7046 17:21:32.01M 2015-11-11T17:21:15.424Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.896 34.263 1498.7040 17:21:32.21M 2015-11-11T17:21:15.634Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.895 34.262 1498.7039 17:21:32.40M 2015-11-11T17:21:15.834Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.894 34.261 1498.7030 17:21:32.60M 2015-11-11T17:21:16.039Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.894 34.260 1498.7023 17:21:32.80M 2015-11-11T17:21:16.244Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.893 34.259 1498.7018 17:21:33.02M 2015-11-11T17:21:16.444Z|I-OCEAN7-304-XXXX| 28.39 12.680 39.892 34.259 1498.7017 17:21:33.22M 2015-11-11T17:21:16.649Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.892 34.258 1498.7014 17:21:33.42M 2015-11-11T17:21:16.849Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.891 34.258 1498.7007 17:21:33.62M 2015-11-11T17:21:17.054Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.891 34.257 1498.7003 17:21:33.82M 2015-11-11T17:21:17.255Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.895 34.261 1498.7058 17:21:34.03M 2015-11-11T17:21:17.460Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.896 34.262 1498.7058 17:21:34.24M 2015-11-11T17:21:17.659Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.896 34.262 1498.7064 17:21:34.43M 2015-11-11T17:21:17.864Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.897 34.263 1498.7072 17:21:34.63M 2015-11-11T17:21:18.064Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.897 34.261 1498.7125 17:21:34.83M 2015-11-11T17:21:18.269Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.898 34.261 1498.7137 17:21:35.05M 2015-11-11T17:21:18.474Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.898 34.261 1498.7150 17:21:35.25M 2015-11-11T17:21:18.679Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.898 34.262 1498.7145 17:21:35.45M 2015-11-11T17:21:18.879Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.898 34.262 1498.7151 17:21:35.65M 2015-11-11T17:21:19.084Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.898 34.261 1498.7162 17:21:35.85M 2015-11-11T17:21:19.305Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.898 34.261 1498.7169 17:21:36.07M 2015-11-11T17:21:19.494Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.899 34.261 1498.7184 17:21:36.28M 2015-11-11T17:21:19.690Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.899 34.262 1498.7186 17:21:36.47M 2015-11-11T17:21:19.899Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.895 34.258 1498.7145 17:21:36.66M 2015-11-11T17:21:20.099Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.899 34.262 1498.7190 17:21:36.86M 2015-11-11T17:21:20.304Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.898 34.261 1498.7181 17:21:37.08M 2015-11-11T17:21:20.504Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.897 34.260 1498.7161 17:21:37.28M 2015-11-11T17:21:20.704Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.895 34.258 1498.7156 17:21:37.48M 2015-11-11T17:21:20.909Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.894 34.257 1498.7146 17:21:37.68M 2015-11-11T17:21:21.115Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.893 34.255 1498.7156 17:21:37.88M 2015-11-11T17:21:21.315Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.892 34.254 1498.7164 17:21:38.09M 2015-11-11T17:21:21.520Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.892 34.254 1498.7166 17:21:38.29M 2015-11-11T17:21:21.725Z|I-OCEAN7-304-XXXX| 28.60 12.686 39.892 34.253 1498.7178 17:21:38.49M 2015-11-11T17:21:21.925Z|I-OCEAN7-304-XXXX| 28.61 12.686 39.892 34.253 1498.7198 17:21:38.69M 2015-11-11T17:21:22.130Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.893 34.253 1498.7214 17:21:38.89M 2015-11-11T17:21:22.335Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.902 34.261 1498.7334 17:21:39.11M 2015-11-11T17:21:22.535Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.903 34.262 1498.7368 17:21:39.31M 2015-11-11T17:21:22.740Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.905 34.263 1498.7395 17:21:39.51M 2015-11-11T17:21:22.945Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.906 34.263 1498.7410 17:21:39.71M 2015-11-11T17:21:23.145Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.907 34.264 1498.7427 17:21:39.91M 2015-11-11T17:21:23.345Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.908 34.265 1498.7448 17:21:40.13M 2015-11-11T17:21:23.550Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.909 34.265 1498.7463 17:21:40.32M 2015-11-11T17:21:23.770Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.910 34.266 1498.7485 17:21:40.52M 2015-11-11T17:21:23.955Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.907 34.264 1498.7445 17:21:40.74M 2015-11-11T17:21:24.160Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.907 34.263 1498.7445 17:21:40.92M 2015-11-11T17:21:24.365Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.907 34.263 1498.7435 17:21:41.14M 2015-11-11T17:21:24.565Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.898 34.254 1498.7335 17:21:41.34M 2015-11-11T17:21:24.765Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.898 34.254 1498.7333 17:21:41.54M 2015-11-11T17:21:24.971Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.897 34.254 1498.7328 17:21:41.73M 2015-11-11T17:21:25.175Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.897 34.253 1498.7313 17:21:41.94M 2015-11-11T17:21:25.380Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.897 34.253 1498.7303 17:21:42.16M 2015-11-11T17:21:25.580Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.903 34.260 1498.7369 17:21:42.36M 2015-11-11T17:21:25.785Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.915 34.272 1498.7506 17:21:42.55M 2015-11-11T17:21:25.990Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.916 34.271 1498.7506 17:21:42.75M 2015-11-11T17:21:26.190Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.916 34.271 1498.7507 17:21:42.95M 2015-11-11T17:21:26.395Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.916 34.271 1498.7517 17:21:43.17M 2015-11-11T17:21:26.595Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.915 34.271 1498.7513 17:21:43.37M 2015-11-11T17:21:26.795Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.915 34.270 1498.7520 17:21:43.57M 2015-11-11T17:21:27.005Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.916 34.270 1498.7533 17:21:43.76M 2015-11-11T17:21:27.205Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.916 34.271 1498.7548 17:21:43.97M 2015-11-11T17:21:27.410Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.916 34.271 1498.7556 17:21:44.19M 2015-11-11T17:21:27.610Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.916 34.270 1498.7557 17:21:44.38M 2015-11-11T17:21:27.815Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.915 34.270 1498.7552 17:21:44.58M 2015-11-11T17:21:28.015Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.919 34.273 1498.7606 17:21:44.78M 2015-11-11T17:21:28.235Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.920 34.274 1498.7620 17:21:45.00M 2015-11-11T17:21:28.425Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.921 34.274 1498.7646 17:21:45.21M 2015-11-11T17:21:28.625Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.921 34.274 1498.7661 17:21:45.40M 2015-11-11T17:21:28.830Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.921 34.274 1498.7671 17:21:45.60M 2015-11-11T17:21:29.030Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.921 34.274 1498.7689 17:21:45.80M 2015-11-11T17:21:29.235Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.922 34.274 1498.7704 17:21:46.02M 2015-11-11T17:21:29.435Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.922 34.274 1498.7704 17:21:46.21M 2015-11-11T17:21:29.640Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.922 34.274 1498.7710 17:21:46.41M 2015-11-11T17:21:29.840Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.923 34.275 1498.7728 17:21:46.61M 2015-11-11T17:21:30.051Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.924 34.276 1498.7748 17:21:46.81M 2015-11-11T17:21:30.251Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.926 34.277 1498.7781 17:21:47.03M 2015-11-11T17:21:30.455Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.928 34.278 1498.7803 17:21:47.23M 2015-11-11T17:21:30.655Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.928 34.279 1498.7810 17:21:47.43M 2015-11-11T17:21:30.860Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.928 34.279 1498.7816 17:21:47.63M 2015-11-11T17:21:31.065Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.929 34.280 1498.7832 17:21:47.83M 2015-11-11T17:21:31.270Z|I-OCEAN7-304-XXXX| 28.55 12.696 39.931 34.281 1498.7843 17:21:48.05M 2015-11-11T17:21:31.470Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.933 34.283 1498.7859 17:21:48.25M 2015-11-11T17:21:31.670Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.932 34.282 1498.7843 17:21:48.44M 2015-11-11T17:21:31.875Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.931 34.281 1498.7832 17:21:48.64M 2015-11-11T17:21:32.080Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.929 34.279 1498.7819 17:21:48.84M 2015-11-11T17:21:32.280Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.929 34.279 1498.7808 17:21:49.06M 2015-11-11T17:21:32.485Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.924 34.275 1498.7759 17:21:49.26M 2015-11-11T17:21:32.700Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.926 34.276 1498.7765 17:21:49.46M 2015-11-11T17:21:32.890Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.927 34.277 1498.7775 17:21:49.67M 2015-11-11T17:21:33.095Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.927 34.278 1498.7778 17:21:49.86M 2015-11-11T17:21:33.295Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.927 34.278 1498.7776 17:21:50.08M 2015-11-11T17:21:33.500Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.928 34.278 1498.7769 17:21:50.27M 2015-11-11T17:21:33.700Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.927 34.278 1498.7767 17:21:50.47M 2015-11-11T17:21:33.905Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.929 34.280 1498.7783 17:21:50.67M 2015-11-11T17:21:34.105Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.926 34.277 1498.7756 17:21:50.87M 2015-11-11T17:21:34.310Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.926 34.277 1498.7758 17:21:51.09M 2015-11-11T17:21:34.515Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.277 1498.7755 17:21:51.29M 2015-11-11T17:21:34.715Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.277 1498.7748 17:21:51.49M 2015-11-11T17:21:34.928Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.277 1498.7747 17:21:51.68M 2015-11-11T17:21:35.125Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.278 1498.7742 17:21:51.89M 2015-11-11T17:21:35.325Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.926 34.278 1498.7756 17:21:52.11M 2015-11-11T17:21:35.530Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.927 34.279 1498.7766 17:21:52.30M 2015-11-11T17:21:35.730Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.934 34.285 1498.7833 17:21:52.50M 2015-11-11T17:21:35.930Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.934 34.285 1498.7842 17:21:52.70M 2015-11-11T17:21:36.140Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.935 34.286 1498.7854 17:21:52.90M 2015-11-11T17:21:36.340Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.935 34.286 1498.7861 17:21:53.12M 2015-11-11T17:21:36.545Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.934 34.285 1498.7865 17:21:53.32M 2015-11-11T17:21:36.750Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.934 34.285 1498.7863 17:21:53.52M 2015-11-11T17:21:36.950Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.934 34.284 1498.7870 17:21:53.72M 2015-11-11T17:21:37.172Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.933 34.283 1498.7855 17:21:53.91M 2015-11-11T17:21:37.355Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.936 34.286 1498.7904 17:21:54.15M 2015-11-11T17:21:37.560Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.937 34.286 1498.7924 17:21:54.33M 2015-11-11T17:21:37.765Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.937 34.286 1498.7930 17:21:54.53M 2015-11-11T17:21:37.965Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.936 34.285 1498.7925 17:21:54.73M 2015-11-11T17:21:38.170Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.936 34.285 1498.7931 17:21:54.93M 2015-11-11T17:21:38.370Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.936 34.285 1498.7933 17:21:55.15M 2015-11-11T17:21:38.575Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.936 34.284 1498.7936 17:21:55.35M 2015-11-11T17:21:38.775Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.935 34.283 1498.7937 17:21:55.55M 2015-11-11T17:21:38.980Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.935 34.282 1498.7943 17:21:55.75M 2015-11-11T17:21:39.185Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.934 34.282 1498.7932 17:21:55.95M 2015-11-11T17:21:39.385Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.941 34.289 1498.8019 17:21:56.16M 2015-11-11T17:21:39.590Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.942 34.289 1498.8026 17:21:56.36M 2015-11-11T17:21:39.790Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.937 34.285 1498.7971 17:21:56.56M 2015-11-11T17:21:39.995Z|I-OCEAN7-304-XXXX| 28.38 12.699 39.937 34.284 1498.7959 17:21:56.76M 2015-11-11T17:21:40.200Z|I-OCEAN7-304-XXXX| 28.41 12.699 39.941 34.288 1498.8013 17:21:56.96M 2015-11-11T17:21:40.405Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.942 34.289 1498.8031 17:21:57.18M 2015-11-11T17:21:40.605Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.944 34.291 1498.8046 17:21:57.38M 2015-11-11T17:21:40.810Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.947 34.293 1498.8081 17:21:57.58M 2015-11-11T17:21:41.010Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.946 34.292 1498.8080 17:21:57.78M 2015-11-11T17:21:41.215Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.949 34.295 1498.8123 17:21:58.98M 2015-11-11T17:21:41.421Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.949 34.295 1498.8135 17:21:58.19M 2015-11-11T17:21:41.641Z|I-OCEAN7-304-XXXX| 28.47 12.700 39.950 34.296 1498.8153 17:21:58.39M 2015-11-11T17:21:41.825Z|I-OCEAN7-304-XXXX| 28.42 12.700 39.951 34.296 1498.8157 17:21:58.61M 2015-11-11T17:21:42.025Z|I-OCEAN7-304-XXXX| 28.47 12.700 39.951 34.297 1498.8171 17:21:58.79M 2015-11-11T17:21:42.230Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.952 34.297 1498.8181 17:21:59.01M 2015-11-11T17:21:42.430Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.952 34.297 1498.8188 17:21:59.21M 2015-11-11T17:21:42.635Z|I-OCEAN7-304-XXXX| 28.46 12.701 39.952 34.297 1498.8197 17:21:59.41M 2015-11-11T17:21:42.840Z|I-OCEAN7-304-XXXX| 28.49 12.701 39.953 34.297 1498.8212 17:21:59.61M 2015-11-11T17:21:43.045Z|I-OCEAN7-304-XXXX| 28.48 12.701 39.949 34.293 1498.8165 17:21:59.81M 2015-11-11T17:21:43.245Z|I-OCEAN7-304-XXXX| 28.49 12.702 39.948 34.292 1498.8174 17:22:00.03M 2015-11-11T17:21:43.451Z|I-OCEAN7-304-XXXX| 28.50 12.702 39.948 34.292 1498.8179 17:22:00.23M 2015-11-11T17:21:43.652Z|I-OCEAN7-304-XXXX| 28.53 12.702 39.948 34.292 1498.8192 17:22:00.42M 2015-11-11T17:21:43.850Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.949 34.292 1498.8195 17:22:00.62M 2015-11-11T17:21:44.055Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.949 34.293 1498.8208 17:22:00.82M 2015-11-11T17:21:44.260Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.949 34.292 1498.8214 17:22:01.04M 2015-11-11T17:21:44.460Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.949 34.292 1498.8209 17:22:01.24M 2015-11-11T17:21:44.665Z|I-OCEAN7-304-XXXX| 28.50 12.703 39.949 34.292 1498.8218 17:22:01.44M 2015-11-11T17:21:44.871Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.949 34.292 1498.8225 17:22:01.64M 2015-11-11T17:21:45.071Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.945 34.288 1498.8186 17:22:01.84M 2015-11-11T17:21:45.276Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.945 34.287 1498.8182 17:22:02.05M 2015-11-11T17:21:45.481Z|I-OCEAN7-304-XXXX| 28.53 12.704 39.938 34.281 1498.8107 17:22:02.26M 2015-11-11T17:21:45.681Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.938 34.280 1498.8104 17:22:02.45M 2015-11-11T17:21:45.886Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.938 34.280 1498.8121 17:22:02.65M 2015-11-11T17:21:46.101Z|I-OCEAN7-304-XXXX| 28.55 12.705 39.938 34.280 1498.8127 17:22:02.85M 2015-11-11T17:21:46.291Z|I-OCEAN7-304-XXXX| 28.55 12.705 39.938 34.280 1498.8127 17:22:03.08M 2015-11-11T17:21:46.491Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.946 34.287 1498.8214 17:22:03.27M 2015-11-11T17:21:46.696Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.947 34.289 1498.8229 17:22:03.46M 2015-11-11T17:21:46.896Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.948 34.289 1498.8240 17:22:03.67M 2015-11-11T17:21:47.101Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.947 34.288 1498.8229 17:22:03.86M 2015-11-11T17:21:47.306Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.946 34.288 1498.8223 17:22:04.08M 2015-11-11T17:21:47.506Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.939 34.281 1498.8141 17:22:04.28M 2015-11-11T17:21:47.711Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.939 34.280 1498.8136 17:22:04.48M 2015-11-11T17:21:47.916Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.943 34.285 1498.8185 17:22:04.68M 2015-11-11T17:21:48.120Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.944 34.285 1498.8188 17:22:04.88M 2015-11-11T17:21:48.321Z|I-OCEAN7-304-XXXX| 28.47 12.705 39.951 34.292 1498.8279 17:22:05.10M 2015-11-11T17:21:48.521Z|I-OCEAN7-304-XXXX| 28.46 12.705 39.946 34.288 1498.8223 17:22:05.30M 2015-11-11T17:21:48.726Z|I-OCEAN7-304-XXXX| 28.46 12.705 39.945 34.286 1498.8208 17:22:05.50M 2015-11-11T17:21:48.926Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.944 34.286 1498.8185 17:22:05.70M 2015-11-11T17:21:49.131Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.943 34.285 1498.8167 17:22:05.89M 2015-11-11T17:21:49.336Z|I-OCEAN7-304-XXXX| 28.40 12.704 39.943 34.285 1498.8151 17:22:06.12M 2015-11-11T17:21:49.541Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.942 34.284 1498.8145 17:22:06.31M 2015-11-11T17:21:49.741Z|I-OCEAN7-304-XXXX| 28.37 12.704 39.942 34.284 1498.8130 17:22:06.51M 2015-11-11T17:21:49.946Z|I-OCEAN7-304-XXXX| 28.33 12.704 39.941 34.283 1498.8109 17:22:06.71M 2015-11-11T17:21:50.146Z|I-OCEAN7-304-XXXX| 28.33 12.704 39.947 34.289 1498.8188 17:22:06.91M 2015-11-11T17:21:50.346Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.949 34.291 1498.8209 17:22:07.13M 2015-11-11T17:21:50.571Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.950 34.292 1498.8223 17:22:07.32M 2015-11-11T17:21:50.756Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.951 34.293 1498.8234 17:22:07.54M 2015-11-11T17:21:50.961Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.952 34.294 1498.8242 17:22:07.73M 2015-11-11T17:21:51.161Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.953 34.295 1498.8254 17:22:07.93M 2015-11-11T17:21:51.366Z|I-OCEAN7-304-XXXX| 28.29 12.704 39.954 34.296 1498.8262 17:22:08.14M 2015-11-11T17:21:51.571Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.955 34.297 1498.8289 17:22:08.34M 2015-11-11T17:21:51.771Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.956 34.297 1498.8308 17:22:08.54M 2015-11-11T17:21:51.976Z|I-OCEAN7-304-XXXX| 28.30 12.706 39.957 34.298 1498.8336 17:22:08.74M 2015-11-11T17:21:52.176Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.958 34.298 1498.8363 17:22:08.94M 2015-11-11T17:21:52.382Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.959 34.298 1498.8389 17:22:09.16M 2015-11-11T17:21:52.586Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.960 34.299 1498.8408 17:22:09.36M 2015-11-11T17:21:52.786Z|I-OCEAN7-304-XXXX| 28.36 12.708 39.961 34.299 1498.8428 17:22:09.56M 2015-11-11T17:21:53.004Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.961 34.299 1498.8447 17:22:09.76M 2015-11-11T17:21:53.196Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.961 34.298 1498.8453 17:22:09.95M 2015-11-11T17:21:53.396Z|I-OCEAN7-304-XXXX| 28.48 12.709 39.960 34.297 1498.8453 17:22:10.18M 2015-11-11T17:21:53.596Z|I-OCEAN7-304-XXXX| 28.49 12.709 39.958 34.295 1498.8441 17:22:10.37M 2015-11-11T17:21:53.801Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.957 34.294 1498.8435 17:22:10.57M 2015-11-11T17:21:54.006Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.957 34.294 1498.8435 17:22:10.77M 2015-11-11T17:21:54.211Z|I-OCEAN7-304-XXXX| 28.52 12.710 39.957 34.294 1498.8456 17:22:10.97M 2015-11-11T17:21:54.411Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.958 34.294 1498.8474 17:22:11.19M 2015-11-11T17:21:54.616Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.958 34.294 1498.8483 17:22:11.39M 2015-11-11T17:21:54.816Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.959 34.295 1498.8506 17:22:11.59M 2015-11-11T17:21:55.036Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.961 34.297 1498.8522 17:22:11.78M 2015-11-11T17:21:55.226Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.963 34.299 1498.8546 17:22:12.02M 2015-11-11T17:21:55.426Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.963 34.298 1498.8555 17:22:12.20M 2015-11-11T17:21:55.631Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.962 34.298 1498.8556 17:22:12.40M 2015-11-11T17:21:55.831Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.963 34.298 1498.8566 17:22:12.60M 2015-11-11T17:21:56.031Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.964 34.299 1498.8580 17:22:12.80M 2015-11-11T17:21:56.236Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.964 34.299 1498.8589 17:22:13.02M 2015-11-11T17:21:56.441Z|I-OCEAN7-304-XXXX| 28.60 12.712 39.964 34.299 1498.8594 17:22:13.22M 2015-11-11T17:21:56.647Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.963 34.298 1498.8577 17:22:13.42M 2015-11-11T17:21:56.847Z|I-OCEAN7-304-XXXX| 28.53 12.712 39.964 34.298 1498.8578 17:22:13.62M 2015-11-11T17:21:57.051Z|I-OCEAN7-304-XXXX| 28.49 12.712 39.964 34.298 1498.8574 17:22:13.82M 2015-11-11T17:21:57.256Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.964 34.298 1498.8577 17:22:14.03M 2015-11-11T17:21:57.456Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.964 34.299 1498.8572 17:22:14.23M 2015-11-11T17:21:57.661Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.965 34.300 1498.8569 17:22:14.43M 2015-11-11T17:21:57.861Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.966 34.301 1498.8577 17:22:14.63M 2015-11-11T17:21:58.066Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.967 34.302 1498.8590 17:22:14.83M 2015-11-11T17:21:58.271Z|I-OCEAN7-304-XXXX| 28.41 12.711 39.966 34.301 1498.8567 17:22:15.05M 2015-11-11T17:21:58.471Z|I-OCEAN7-304-XXXX| 28.44 12.711 39.966 34.301 1498.8564 17:22:15.25M 2015-11-11T17:21:58.676Z|I-OCEAN7-304-XXXX| 28.43 12.711 39.965 34.301 1498.8555 17:22:15.45M 2015-11-11T17:21:58.881Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.964 34.300 1498.8539 17:22:15.65M 2015-11-11T17:21:59.081Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.963 34.299 1498.8521 17:22:15.85M 2015-11-11T17:21:59.286Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.962 34.298 1498.8508 17:22:16.06M 2015-11-11T17:21:59.506Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.960 34.296 1498.8486 17:22:16.26M 2015-11-11T17:21:59.691Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.958 34.294 1498.8461 17:22:16.48M 2015-11-11T17:21:59.891Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.956 34.292 1498.8439 17:22:16.66M