2015-11-11T17:20:00.106Z|I-OCEAN7-304-XXXX| 28.50 12.664 39.862 34.244 1498.6331 17:20:16.87M 2015-11-11T17:20:00.306Z|I-OCEAN7-304-XXXX| 28.50 12.664 39.862 34.244 1498.6327 17:20:17.08M 2015-11-11T17:20:00.506Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.862 34.244 1498.6320 17:20:17.28M 2015-11-11T17:20:00.711Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.861 34.244 1498.6317 17:20:17.48M 2015-11-11T17:20:00.921Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.861 34.243 1498.6311 17:20:17.68M 2015-11-11T17:20:01.121Z|I-OCEAN7-304-XXXX| 28.47 12.664 39.861 34.243 1498.6313 17:20:17.88M 2015-11-11T17:20:01.326Z|I-OCEAN7-304-XXXX| 28.47 12.664 39.861 34.243 1498.6313 17:20:18.10M 2015-11-11T17:20:01.526Z|I-OCEAN7-304-XXXX| 28.43 12.664 39.860 34.242 1498.6299 17:20:18.30M 2015-11-11T17:20:01.731Z|I-OCEAN7-304-XXXX| 28.43 12.664 39.860 34.242 1498.6299 17:20:18.50M 2015-11-11T17:20:01.931Z|I-OCEAN7-304-XXXX| 28.43 12.664 39.860 34.242 1498.6302 17:20:18.69M 2015-11-11T17:20:02.136Z|I-OCEAN7-304-XXXX| 28.45 12.664 39.860 34.242 1498.6306 17:20:18.89M 2015-11-11T17:20:02.336Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.860 34.241 1498.6304 17:20:19.11M 2015-11-11T17:20:02.541Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.859 34.241 1498.6300 17:20:19.31M 2015-11-11T17:20:02.746Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.859 34.241 1498.6299 17:20:19.51M 2015-11-11T17:20:02.946Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.859 34.241 1498.6300 17:20:19.71M 2015-11-11T17:20:03.151Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.859 34.240 1498.6306 17:20:19.91M 2015-11-11T17:20:03.372Z|I-OCEAN7-304-XXXX| 28.38 12.666 39.864 34.245 1498.6373 17:20:20.13M 2015-11-11T17:20:03.553Z|I-OCEAN7-304-XXXX| 28.37 12.666 39.863 34.244 1498.6368 17:20:20.34M 2015-11-11T17:20:03.761Z|I-OCEAN7-304-XXXX| 28.37 12.666 39.863 34.243 1498.6364 17:20:20.52M 2015-11-11T17:20:03.961Z|I-OCEAN7-304-XXXX| 28.41 12.666 39.862 34.242 1498.6370 17:20:20.73M 2015-11-11T17:20:04.166Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.861 34.241 1498.6373 17:20:20.92M 2015-11-11T17:20:04.371Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.861 34.240 1498.6371 17:20:21.14M 2015-11-11T17:20:04.571Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.861 34.240 1498.6371 17:20:21.34M 2015-11-11T17:20:04.777Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.861 34.239 1498.6370 17:20:21.54M 2015-11-11T17:20:04.979Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.861 34.239 1498.6367 17:20:21.74M 2015-11-11T17:20:05.181Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.861 34.239 1498.6375 17:20:21.94M 2015-11-11T17:20:05.381Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.861 34.242 1498.6340 17:20:22.16M 2015-11-11T17:20:05.586Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.862 34.242 1498.6338 17:20:22.36M 2015-11-11T17:20:05.791Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.862 34.242 1498.6334 17:20:22.56M 2015-11-11T17:20:05.996Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.862 34.243 1498.6340 17:20:22.76M 2015-11-11T17:20:06.196Z|I-OCEAN7-304-XXXX| 28.28 12.666 39.863 34.243 1498.6339 17:20:22.96M 2015-11-11T17:20:06.396Z|I-OCEAN7-304-XXXX| 28.26 12.666 39.863 34.244 1498.6343 17:20:23.17M 2015-11-11T17:20:06.606Z|I-OCEAN7-304-XXXX| 28.28 12.665 39.864 34.244 1498.6343 17:20:23.37M 2015-11-11T17:20:06.806Z|I-OCEAN7-304-XXXX| 28.34 12.665 39.864 34.245 1498.6353 17:20:23.57M 2015-11-11T17:20:07.006Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.864 34.245 1498.6367 17:20:23.77M 2015-11-11T17:20:07.212Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.864 34.244 1498.6368 17:20:23.97M 2015-11-11T17:20:07.411Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.865 34.245 1498.6400 17:20:24.19M 2015-11-11T17:20:07.617Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.865 34.245 1498.6405 17:20:24.39M 2015-11-11T17:20:07.837Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.866 34.245 1498.6425 17:20:24.58M 2015-11-11T17:20:08.021Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.866 34.244 1498.6433 17:20:24.80M 2015-11-11T17:20:08.226Z|I-OCEAN7-304-XXXX| 28.47 12.668 39.865 34.244 1498.6448 17:20:25.00M 2015-11-11T17:20:08.431Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.866 34.244 1498.6464 17:20:25.20M 2015-11-11T17:20:08.631Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.865 34.244 1498.6459 17:20:25.40M 2015-11-11T17:20:08.831Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.865 34.244 1498.6465 17:20:25.60M 2015-11-11T17:20:09.041Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.864 34.243 1498.6456 17:20:25.80M 2015-11-11T17:20:09.241Z|I-OCEAN7-304-XXXX| 28.62 12.668 39.864 34.242 1498.6462 17:20:26.02M 2015-11-11T17:20:09.446Z|I-OCEAN7-304-XXXX| 28.62 12.668 39.863 34.241 1498.6456 17:20:26.22M 2015-11-11T17:20:09.646Z|I-OCEAN7-304-XXXX| 28.57 12.668 39.862 34.241 1498.6445 17:20:26.42M 2015-11-11T17:20:09.851Z|I-OCEAN7-304-XXXX| 28.58 12.668 39.862 34.240 1498.6439 17:20:26.62M 2015-11-11T17:20:10.057Z|I-OCEAN7-304-XXXX| 28.63 12.668 39.854 34.233 1498.6353 17:20:26.81M 2015-11-11T17:20:10.257Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.861 34.236 1498.6500 17:20:27.03M 2015-11-11T17:20:10.456Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.862 34.237 1498.6522 17:20:27.23M 2015-11-11T17:20:10.664Z|I-OCEAN7-304-XXXX| 28.60 12.672 39.863 34.238 1498.6533 17:20:27.43M 2015-11-11T17:20:10.867Z|I-OCEAN7-304-XXXX| 28.66 12.672 39.864 34.239 1498.6554 17:20:27.63M 2015-11-11T17:20:11.072Z|I-OCEAN7-304-XXXX| 28.69 12.672 39.865 34.239 1498.6575 17:20:27.83M 2015-11-11T17:20:11.272Z|I-OCEAN7-304-XXXX| 28.68 12.672 39.865 34.240 1498.6578 17:20:28.05M 2015-11-11T17:20:11.477Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.866 34.241 1498.6587 17:20:28.25M 2015-11-11T17:20:11.677Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.868 34.242 1498.6608 17:20:28.44M 2015-11-11T17:20:11.882Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.867 34.242 1498.6598 17:20:28.65M 2015-11-11T17:20:12.082Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.867 34.241 1498.6580 17:20:28.85M 2015-11-11T17:20:12.307Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.866 34.241 1498.6564 17:20:29.06M 2015-11-11T17:20:12.492Z|I-OCEAN7-304-XXXX| 28.60 12.671 39.865 34.241 1498.6549 17:20:29.28M 2015-11-11T17:20:12.692Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.864 34.240 1498.6516 17:20:29.46M 2015-11-11T17:20:12.897Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.864 34.240 1498.6500 17:20:29.66M 2015-11-11T17:20:13.097Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.863 34.239 1498.6482 17:20:29.86M 2015-11-11T17:20:13.302Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.862 34.239 1498.6462 17:20:30.08M 2015-11-11T17:20:13.507Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.860 34.237 1498.6433 17:20:30.28M 2015-11-11T17:20:13.712Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.857 34.235 1498.6396 17:20:30.48M 2015-11-11T17:20:13.912Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.865 34.242 1498.6483 17:20:30.68M 2015-11-11T17:20:14.117Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.863 34.241 1498.6439 17:20:30.88M 2015-11-11T17:20:14.317Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.862 34.240 1498.6420 17:20:31.09M 2015-11-11T17:20:14.522Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.861 34.239 1498.6410 17:20:31.29M 2015-11-11T17:20:14.722Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.861 34.239 1498.6415 17:20:31.49M 2015-11-11T17:20:14.927Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.862 34.240 1498.6416 17:20:31.69M 2015-11-11T17:20:15.132Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.862 34.241 1498.6412 17:20:31.89M 2015-11-11T17:20:15.332Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.858 34.237 1498.6350 17:20:32.11M 2015-11-11T17:20:15.537Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.858 34.237 1498.6361 17:20:32.31M 2015-11-11T17:20:15.737Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.858 34.237 1498.6361 17:20:32.51M 2015-11-11T17:20:15.942Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.860 34.238 1498.6381 17:20:32.71M 2015-11-11T17:20:16.147Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.860 34.239 1498.6382 17:20:32.91M 2015-11-11T17:20:16.347Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.861 34.240 1498.6390 17:20:33.12M 2015-11-11T17:20:16.552Z|I-OCEAN7-304-XXXX| 28.37 12.668 39.861 34.240 1498.6384 17:20:33.32M 2015-11-11T17:20:16.772Z|I-OCEAN7-304-XXXX| 28.37 12.668 39.866 34.245 1498.6447 17:20:33.52M 2015-11-11T17:20:16.957Z|I-OCEAN7-304-XXXX| 28.41 12.668 39.866 34.244 1498.6460 17:20:33.74M 2015-11-11T17:20:17.162Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.867 34.244 1498.6472 17:20:33.92M 2015-11-11T17:20:17.362Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.867 34.244 1498.6486 17:20:34.14M 2015-11-11T17:20:17.567Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.867 34.244 1498.6489 17:20:34.34M 2015-11-11T17:20:17.772Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.868 34.246 1498.6497 17:20:34.54M 2015-11-11T17:20:17.973Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.866 34.243 1498.6476 17:20:34.74M 2015-11-11T17:20:18.177Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.865 34.242 1498.6460 17:20:34.93M 2015-11-11T17:20:18.377Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.864 34.241 1498.6448 17:20:35.15M 2015-11-11T17:20:18.582Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.863 34.240 1498.6443 17:20:35.35M 2015-11-11T17:20:18.782Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.862 34.239 1498.6431 17:20:35.55M 2015-11-11T17:20:18.987Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.861 34.238 1498.6418 17:20:35.75M 2015-11-11T17:20:19.192Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.860 34.237 1498.6411 17:20:35.95M 2015-11-11T17:20:19.397Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.859 34.236 1498.6394 17:20:36.17M 2015-11-11T17:20:19.597Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.860 34.236 1498.6411 17:20:36.37M 2015-11-11T17:20:19.797Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.868 34.244 1498.6515 17:20:36.57M 2015-11-11T17:20:20.002Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.869 34.245 1498.6531 17:20:36.76M 2015-11-11T17:20:20.202Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.869 34.245 1498.6520 17:20:36.96M 2015-11-11T17:20:20.407Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.868 34.244 1498.6498 17:20:37.18M 2015-11-11T17:20:20.612Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.866 34.243 1498.6486 17:20:37.38M 2015-11-11T17:20:20.817Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.868 34.245 1498.6509 17:20:37.58M 2015-11-11T17:20:21.018Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.869 34.245 1498.6525 17:20:37.78M 2015-11-11T17:20:21.237Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.870 34.246 1498.6534 17:20:38.00M 2015-11-11T17:20:21.422Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.870 34.247 1498.6530 17:20:38.21M 2015-11-11T17:20:21.622Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.870 34.247 1498.6523 17:20:38.40M 2015-11-11T17:20:21.832Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.870 34.247 1498.6526 17:20:38.59M 2015-11-11T17:20:22.032Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.870 34.247 1498.6528 17:20:38.79M 2015-11-11T17:20:22.237Z|I-OCEAN7-304-XXXX| 28.57 12.669 39.870 34.248 1498.6541 17:20:39.01M 2015-11-11T17:20:22.437Z|I-OCEAN7-304-XXXX| 28.56 12.669 39.869 34.247 1498.6525 17:20:39.21M 2015-11-11T17:20:22.642Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.869 34.247 1498.6515 17:20:39.41M 2015-11-11T17:20:22.847Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.869 34.247 1498.6501 17:20:39.61M 2015-11-11T17:20:23.047Z|I-OCEAN7-304-XXXX| 28.61 12.667 39.862 34.241 1498.6426 17:20:39.81M 2015-11-11T17:20:23.252Z|I-OCEAN7-304-XXXX| 28.56 12.667 39.862 34.241 1498.6414 17:20:40.03M 2015-11-11T17:20:23.452Z|I-OCEAN7-304-XXXX| 28.61 12.667 39.861 34.240 1498.6414 17:20:40.23M 2015-11-11T17:20:23.657Z|I-OCEAN7-304-XXXX| 28.62 12.667 39.863 34.242 1498.6432 17:20:40.43M 2015-11-11T17:20:23.862Z|I-OCEAN7-304-XXXX| 28.62 12.667 39.864 34.242 1498.6444 17:20:40.62M 2015-11-11T17:20:24.062Z|I-OCEAN7-304-XXXX| 28.60 12.667 39.864 34.243 1498.6440 17:20:40.82M 2015-11-11T17:20:24.267Z|I-OCEAN7-304-XXXX| 28.59 12.667 39.864 34.243 1498.6440 17:20:41.04M 2015-11-11T17:20:24.467Z|I-OCEAN7-304-XXXX| 28.60 12.667 39.864 34.242 1498.6442 17:20:41.24M 2015-11-11T17:20:24.672Z|I-OCEAN7-304-XXXX| 28.60 12.667 39.864 34.243 1498.6447 17:20:41.44M 2015-11-11T17:20:24.877Z|I-OCEAN7-304-XXXX| 28.59 12.668 39.864 34.243 1498.6451 17:20:41.64M 2015-11-11T17:20:25.077Z|I-OCEAN7-304-XXXX| 28.59 12.668 39.865 34.243 1498.6456 17:20:41.84M 2015-11-11T17:20:25.282Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.865 34.243 1498.6444 17:20:42.06M 2015-11-11T17:20:25.482Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.864 34.243 1498.6433 17:20:42.26M 2015-11-11T17:20:25.702Z|I-OCEAN7-304-XXXX| 28.51 12.667 39.863 34.242 1498.6417 17:20:42.46M 2015-11-11T17:20:25.892Z|I-OCEAN7-304-XXXX| 28.50 12.668 39.862 34.241 1498.6411 17:20:42.67M 2015-11-11T17:20:26.092Z|I-OCEAN7-304-XXXX| 28.47 12.667 39.862 34.241 1498.6398 17:20:42.86M 2015-11-11T17:20:26.298Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.861 34.240 1498.6383 17:20:43.07M 2015-11-11T17:20:26.502Z|I-OCEAN7-304-XXXX| 28.42 12.667 39.860 34.239 1498.6367 17:20:43.27M 2015-11-11T17:20:26.702Z|I-OCEAN7-304-XXXX| 28.45 12.667 39.859 34.238 1498.6364 17:20:43.47M 2015-11-11T17:20:26.907Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.859 34.238 1498.6370 17:20:43.67M 2015-11-11T17:20:27.107Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.860 34.238 1498.6376 17:20:43.87M 2015-11-11T17:20:27.312Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.861 34.239 1498.6398 17:20:44.09M 2015-11-11T17:20:27.512Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.861 34.239 1498.6406 17:20:44.29M 2015-11-11T17:20:27.718Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.861 34.239 1498.6406 17:20:44.49M 2015-11-11T17:20:27.922Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.862 34.240 1498.6409 17:20:44.68M 2015-11-11T17:20:28.122Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.862 34.240 1498.6410 17:20:44.88M 2015-11-11T17:20:28.327Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.862 34.240 1498.6405 17:20:45.10M 2015-11-11T17:20:28.532Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.861 34.239 1498.6401 17:20:45.30M 2015-11-11T17:20:28.732Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.860 34.238 1498.6392 17:20:45.50M 2015-11-11T17:20:28.937Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.855 34.233 1498.6332 17:20:45.70M 2015-11-11T17:20:29.137Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.854 34.231 1498.6328 17:20:45.90M 2015-11-11T17:20:29.342Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.854 34.232 1498.6328 17:20:46.12M 2015-11-11T17:20:29.542Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.854 34.232 1498.6326 17:20:46.31M 2015-11-11T17:20:29.747Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.854 34.232 1498.6326 17:20:46.51M 2015-11-11T17:20:29.952Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.854 34.232 1498.6326 17:20:46.71M 2015-11-11T17:20:30.172Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.854 34.233 1498.6328 17:20:46.91M 2015-11-11T17:20:30.357Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.855 34.234 1498.6323 17:20:47.15M 2015-11-11T17:20:30.562Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.854 34.234 1498.6310 17:20:47.33M 2015-11-11T17:20:30.762Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.855 34.235 1498.6313 17:20:47.53M 2015-11-11T17:20:30.967Z|I-OCEAN7-304-XXXX| 28.48 12.667 39.856 34.236 1498.6316 17:20:47.73M 2015-11-11T17:20:31.167Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.857 34.237 1498.6313 17:20:47.93M 2015-11-11T17:20:31.373Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.857 34.238 1498.6318 17:20:48.14M 2015-11-11T17:20:31.572Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.858 34.238 1498.6329 17:20:48.35M 2015-11-11T17:20:31.777Z|I-OCEAN7-304-XXXX| 28.46 12.666 39.858 34.238 1498.6331 17:20:48.54M 2015-11-11T17:20:31.982Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.859 34.238 1498.6343 17:20:48.74M 2015-11-11T17:20:32.188Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.859 34.239 1498.6350 17:20:48.94M 2015-11-11T17:20:32.388Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.859 34.239 1498.6327 17:20:49.16M 2015-11-11T17:20:32.588Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.858 34.239 1498.6331 17:20:49.36M 2015-11-11T17:20:32.792Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.861 34.241 1498.6371 17:20:49.56M 2015-11-11T17:20:32.997Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.860 34.241 1498.6361 17:20:49.76M 2015-11-11T17:20:33.197Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.861 34.241 1498.6360 17:20:49.96M 2015-11-11T17:20:33.402Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.861 34.241 1498.6359 17:20:50.18M 2015-11-11T17:20:33.603Z|I-OCEAN7-304-XXXX| 28.54 12.666 39.861 34.242 1498.6360 17:20:50.38M 2015-11-11T17:20:33.807Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.861 34.242 1498.6351 17:20:50.57M 2015-11-11T17:20:34.012Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.862 34.243 1498.6364 17:20:50.77M 2015-11-11T17:20:34.213Z|I-OCEAN7-304-XXXX| 28.55 12.665 39.862 34.244 1498.6362 17:20:50.97M 2015-11-11T17:20:34.418Z|I-OCEAN7-304-XXXX| 28.51 12.665 39.862 34.244 1498.6345 17:20:51.19M 2015-11-11T17:20:34.638Z|I-OCEAN7-304-XXXX| 28.51 12.665 39.862 34.243 1498.6337 17:20:51.39M 2015-11-11T17:20:34.823Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.861 34.243 1498.6328 17:20:51.61M 2015-11-11T17:20:35.028Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.243 1498.6322 17:20:51.79M 2015-11-11T17:20:35.228Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.243 1498.6316 17:20:52.01M 2015-11-11T17:20:35.433Z|I-OCEAN7-304-XXXX| 28.44 12.665 39.861 34.243 1498.6320 17:20:52.21M 2015-11-11T17:20:35.638Z|I-OCEAN7-304-XXXX| 28.45 12.664 39.861 34.243 1498.6318 17:20:52.41M 2015-11-11T17:20:35.838Z|I-OCEAN7-304-XXXX| 28.46 12.664 39.861 34.244 1498.6315 17:20:52.60M 2015-11-11T17:20:36.038Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.858 34.240 1498.6271 17:20:52.80M 2015-11-11T17:20:36.248Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.857 34.240 1498.6266 17:20:53.02M 2015-11-11T17:20:36.448Z|I-OCEAN7-304-XXXX| 28.40 12.664 39.857 34.239 1498.6256 17:20:53.22M 2015-11-11T17:20:36.653Z|I-OCEAN7-304-XXXX| 28.41 12.664 39.856 34.238 1498.6246 17:20:53.42M 2015-11-11T17:20:36.853Z|I-OCEAN7-304-XXXX| 28.42 12.664 39.859 34.241 1498.6290 17:20:53.62M 2015-11-11T17:20:37.058Z|I-OCEAN7-304-XXXX| 28.36 12.664 39.859 34.241 1498.6276 17:20:53.82M 2015-11-11T17:20:37.263Z|I-OCEAN7-304-XXXX| 28.36 12.665 39.857 34.239 1498.6274 17:20:54.04M 2015-11-11T17:20:37.465Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.857 34.238 1498.6273 17:20:54.24M 2015-11-11T17:20:37.668Z|I-OCEAN7-304-XXXX| 28.35 12.666 39.861 34.242 1498.6329 17:20:54.44M 2015-11-11T17:20:37.868Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.862 34.243 1498.6342 17:20:54.63M 2015-11-11T17:20:38.073Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.863 34.243 1498.6361 17:20:54.83M 2015-11-11T17:20:38.278Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.865 34.244 1498.6389 17:20:55.05M 2015-11-11T17:20:38.478Z|I-OCEAN7-304-XXXX| 28.31 12.667 39.866 34.245 1498.6416 17:20:55.25M 2015-11-11T17:20:38.683Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.868 34.247 1498.6455 17:20:55.45M 2015-11-11T17:20:38.888Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.869 34.247 1498.6471 17:20:55.65M 2015-11-11T17:20:39.103Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.865 34.243 1498.6448 17:20:55.85M 2015-11-11T17:20:39.288Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.864 34.242 1498.6433 17:20:56.08M 2015-11-11T17:20:39.493Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.863 34.241 1498.6429 17:20:56.26M 2015-11-11T17:20:39.698Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.864 34.241 1498.6461 17:20:56.47M 2015-11-11T17:20:39.898Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.865 34.241 1498.6475 17:20:56.66M 2015-11-11T17:20:40.103Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.865 34.241 1498.6486 17:20:56.86M 2015-11-11T17:20:40.308Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.865 34.241 1498.6503 17:20:57.08M 2015-11-11T17:20:40.508Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.865 34.241 1498.6519 17:20:57.28M 2015-11-11T17:20:40.713Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.865 34.241 1498.6528 17:20:57.48M 2015-11-11T17:20:40.913Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.858 34.234 1498.6449 17:20:57.68M 2015-11-11T17:20:41.118Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.860 34.235 1498.6481 17:20:57.88M 2015-11-11T17:20:41.318Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.860 34.236 1498.6484 17:20:58.10M 2015-11-11T17:20:41.523Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.861 34.237 1498.6481 17:20:58.29M 2015-11-11T17:20:41.728Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.862 34.238 1498.6486 17:20:58.50M 2015-11-11T17:20:41.933Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.862 34.238 1498.6500 17:20:58.69M 2015-11-11T17:20:42.133Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.862 34.238 1498.6508 17:20:58.89M 2015-11-11T17:20:42.338Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.862 34.238 1498.6525 17:20:59.11M 2015-11-11T17:20:42.538Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.862 34.238 1498.6525 17:20:59.31M 2015-11-11T17:20:42.743Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.862 34.237 1498.6511 17:20:59.51M 2015-11-11T17:20:42.948Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.861 34.236 1498.6493 17:20:59.71M 2015-11-11T17:20:43.148Z|I-OCEAN7-304-XXXX| 28.68 12.671 39.859 34.235 1498.6489 17:20:59.91M 2015-11-11T17:20:43.353Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.859 34.234 1498.6478 17:21:00.13M 2015-11-11T17:20:43.568Z|I-OCEAN7-304-XXXX| 28.61 12.671 39.858 34.233 1498.6464 17:21:00.33M 2015-11-11T17:20:43.753Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.858 34.233 1498.6467 17:21:00.54M 2015-11-11T17:20:43.958Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.857 34.232 1498.6470 17:21:00.72M 2015-11-11T17:20:44.163Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.857 34.232 1498.6465 17:21:00.92M 2015-11-11T17:20:44.363Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.858 34.233 1498.6461 17:21:01.14M 2015-11-11T17:20:44.568Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.858 34.233 1498.6469 17:21:01.34M 2015-11-11T17:20:44.773Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.858 34.233 1498.6469 17:21:01.54M 2015-11-11T17:20:44.978Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.859 34.234 1498.6472 17:21:01.74M 2015-11-11T17:20:45.178Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.861 34.236 1498.6489 17:21:01.94M 2015-11-11T17:20:45.378Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.867 34.242 1498.6558 17:21:02.16M 2015-11-11T17:20:45.583Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.867 34.242 1498.6547 17:21:02.35M 2015-11-11T17:20:45.783Z|I-OCEAN7-304-XXXX| 28.44 12.667 39.867 34.246 1498.6434 17:21:02.55M 2015-11-11T17:20:45.988Z|I-OCEAN7-304-XXXX| 28.43 12.666 39.866 34.246 1498.6416 17:21:02.75M 2015-11-11T17:20:46.193Z|I-OCEAN7-304-XXXX| 28.43 12.666 39.866 34.246 1498.6409 17:21:02.95M 2015-11-11T17:20:46.398Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.865 34.245 1498.6389 17:21:03.17M 2015-11-11T17:20:46.598Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.864 34.244 1498.6373 17:21:03.37M 2015-11-11T17:20:46.803Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.863 34.243 1498.6356 17:21:03.57M 2015-11-11T17:20:47.003Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.863 34.243 1498.6359 17:21:03.77M 2015-11-11T17:20:47.208Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.864 34.244 1498.6362 17:21:03.97M 2015-11-11T17:20:47.413Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.862 34.242 1498.6360 17:21:04.19M 2015-11-11T17:20:47.613Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.862 34.241 1498.6379 17:21:04.39M 2015-11-11T17:20:47.818Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.869 34.247 1498.6464 17:21:04.58M 2015-11-11T17:20:48.038Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.868 34.246 1498.6471 17:21:04.78M 2015-11-11T17:20:48.223Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.867 34.245 1498.6471 17:21:05.02M 2015-11-11T17:20:48.423Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.867 34.245 1498.6486 17:21:05.20M 2015-11-11T17:20:48.628Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.866 34.243 1498.6486 17:21:05.40M 2015-11-11T17:20:48.833Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.865 34.242 1498.6482 17:21:05.60M 2015-11-11T17:20:49.033Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.865 34.241 1498.6479 17:21:05.80M 2015-11-11T17:20:49.238Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.864 34.240 1498.6475 17:21:06.02M 2015-11-11T17:20:49.443Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.869 34.245 1498.6533 17:21:06.22M 2015-11-11T17:20:49.643Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.870 34.245 1498.6539 17:21:06.42M 2015-11-11T17:20:49.848Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.870 34.246 1498.6555 17:21:06.61M 2015-11-11T17:20:50.053Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.871 34.246 1498.6561 17:21:06.81M 2015-11-11T17:20:50.253Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.872 34.247 1498.6572 17:21:07.03M 2015-11-11T17:20:50.458Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.870 34.245 1498.6564 17:21:07.23M 2015-11-11T17:20:50.658Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.870 34.246 1498.6567 17:21:07.43M 2015-11-11T17:20:50.863Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.865 34.240 1498.6505 17:21:07.63M 2015-11-11T17:20:51.068Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.864 34.239 1498.6497 17:21:07.83M 2015-11-11T17:20:51.268Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.863 34.239 1498.6493 17:21:08.05M 2015-11-11T17:20:51.473Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.863 34.239 1498.6487 17:21:08.24M 2015-11-11T17:20:51.678Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.870 34.245 1498.6556 17:21:08.45M 2015-11-11T17:20:51.879Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.870 34.246 1498.6567 17:21:08.65M 2015-11-11T17:20:52.078Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.870 34.246 1498.6580 17:21:08.84M 2015-11-11T17:20:52.283Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.870 34.245 1498.6578 17:21:09.06M 2015-11-11T17:20:52.503Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.869 34.245 1498.6580 17:21:09.26M 2015-11-11T17:20:52.688Z|I-OCEAN7-304-XXXX| 28.56 12.671 39.870 34.245 1498.6592 17:21:09.48M 2015-11-11T17:20:52.893Z|I-OCEAN7-304-XXXX| 28.56 12.671 39.870 34.245 1498.6597 17:21:09.66M 2015-11-11T17:20:53.093Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.869 34.244 1498.6584 17:21:09.86M 2015-11-11T17:20:53.298Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.869 34.244 1498.6584 17:21:10.08M 2015-11-11T17:20:53.503Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.869 34.244 1498.6598 17:21:10.27M 2015-11-11T17:20:53.708Z|I-OCEAN7-304-XXXX| 28.57 12.672 39.870 34.245 1498.6619 17:21:10.47M 2015-11-11T17:20:53.908Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.873 34.247 1498.6656 17:21:10.67M 2015-11-11T17:20:54.113Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.873 34.247 1498.6660 17:21:10.87M 2015-11-11T17:20:54.313Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.872 34.246 1498.6663 17:21:11.09M 2015-11-11T17:20:54.518Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.873 34.246 1498.6676 17:21:11.29M 2015-11-11T17:20:54.723Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.869 34.242 1498.6635 17:21:11.49M 2015-11-11T17:20:54.928Z|I-OCEAN7-304-XXXX| 28.73 12.673 39.868 34.242 1498.6642 17:21:11.69M 2015-11-11T17:20:55.128Z|I-OCEAN7-304-XXXX| 28.75 12.673 39.874 34.247 1498.6704 17:21:11.89M 2015-11-11T17:20:55.329Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.874 34.247 1498.6700 17:21:12.11M 2015-11-11T17:20:55.533Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.872 34.246 1498.6692 17:21:12.30M 2015-11-11T17:20:55.738Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.872 34.245 1498.6687 17:21:12.51M 2015-11-11T17:20:55.939Z|I-OCEAN7-304-XXXX| 28.64 12.674 39.871 34.244 1498.6667 17:21:12.71M 2015-11-11T17:20:56.138Z|I-OCEAN7-304-XXXX| 28.59 12.674 39.870 34.243 1498.6656 17:21:12.90M 2015-11-11T17:20:56.344Z|I-OCEAN7-304-XXXX| 28.59 12.673 39.870 34.243 1498.6644 17:21:13.12M 2015-11-11T17:20:56.549Z|I-OCEAN7-304-XXXX| 28.59 12.673 39.869 34.242 1498.6632 17:21:13.32M 2015-11-11T17:20:56.753Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.867 34.241 1498.6602 17:21:13.52M 2015-11-11T17:20:56.974Z|I-OCEAN7-304-XXXX| 28.48 12.673 39.866 34.240 1498.6586 17:21:13.72M 2015-11-11T17:20:57.159Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.868 34.242 1498.6561 17:21:13.94M 2015-11-11T17:20:57.358Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.869 34.243 1498.6559 17:21:14.14M 2015-11-11T17:20:57.563Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.869 34.244 1498.6553 17:21:14.34M 2015-11-11T17:20:57.768Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.869 34.244 1498.6547 17:21:14.53M 2015-11-11T17:20:57.969Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.870 34.245 1498.6547 17:21:14.73M 2015-11-11T17:20:58.174Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.870 34.246 1498.6544 17:21:14.93M 2015-11-11T17:20:58.374Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.871 34.247 1498.6544 17:21:15.15M 2015-11-11T17:20:58.579Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.873 34.249 1498.6542 17:21:15.35M 2015-11-11T17:20:58.783Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.873 34.249 1498.6541 17:21:15.55M 2015-11-11T17:20:58.979Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.870 34.244 1498.6573 17:21:15.75M 2015-11-11T17:20:59.184Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.870 34.244 1498.6578 17:21:15.94M 2015-11-11T17:20:59.389Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.871 34.244 1498.6598 17:21:16.16M 2015-11-11T17:20:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.871 34.244 1498.6613 17:21:16.36M 2015-11-11T17:20:59.799Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.871 34.243 1498.6620 17:21:16.56M 2015-11-11T17:20:59.999Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.871 34.243 1498.6636 17:21:16.76M