2015-11-11T17:19:00.008Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.884 34.264 1498.6605 17:19:16.76M 2015-11-11T17:19:00.214Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.884 34.264 1498.6602 17:19:16.97M 2015-11-11T17:19:00.414Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.885 34.264 1498.6608 17:19:17.19M 2015-11-11T17:19:00.618Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.885 34.265 1498.6605 17:19:17.38M 2015-11-11T17:19:00.839Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.885 34.265 1498.6595 17:19:17.58M 2015-11-11T17:19:01.024Z|I-OCEAN7-304-XXXX| 28.28 12.665 39.885 34.265 1498.6587 17:19:17.80M 2015-11-11T17:19:01.228Z|I-OCEAN7-304-XXXX| 28.27 12.665 39.880 34.261 1498.6530 17:19:18.00M 2015-11-11T17:19:01.428Z|I-OCEAN7-304-XXXX| 28.25 12.665 39.880 34.261 1498.6522 17:19:18.20M 2015-11-11T17:19:01.629Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.880 34.265 1498.6398 17:19:18.40M 2015-11-11T17:19:01.834Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.880 34.266 1498.6373 17:19:18.60M 2015-11-11T17:19:02.039Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.878 34.265 1498.6349 17:19:18.80M 2015-11-11T17:19:02.239Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.876 34.263 1498.6328 17:19:19.02M 2015-11-11T17:19:02.449Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.861 34.248 1498.6140 17:19:19.21M 2015-11-11T17:19:02.649Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.859 34.247 1498.6121 17:19:19.42M 2015-11-11T17:19:02.849Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.858 34.246 1498.6102 17:19:19.61M 2015-11-11T17:19:03.054Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.856 34.245 1498.6068 17:19:19.81M 2015-11-11T17:19:03.259Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.854 34.243 1498.6042 17:19:20.03M 2015-11-11T17:19:03.459Z|I-OCEAN7-304-XXXX| 28.35 12.657 39.852 34.241 1498.6031 17:19:20.23M 2015-11-11T17:19:03.664Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.851 34.240 1498.6033 17:19:20.43M 2015-11-11T17:19:03.869Z|I-OCEAN7-304-XXXX| 28.44 12.657 39.850 34.239 1498.6029 17:19:20.63M 2015-11-11T17:19:04.074Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.850 34.238 1498.6017 17:19:20.83M 2015-11-11T17:19:04.275Z|I-OCEAN7-304-XXXX| 28.44 12.657 39.852 34.241 1498.6045 17:19:21.05M 2015-11-11T17:19:04.474Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.852 34.242 1498.6046 17:19:21.25M 2015-11-11T17:19:04.679Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.854 34.243 1498.6061 17:19:21.45M 2015-11-11T17:19:04.884Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.856 34.245 1498.6079 17:19:21.64M 2015-11-11T17:19:05.084Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.856 34.245 1498.6082 17:19:21.84M 2015-11-11T17:19:05.304Z|I-OCEAN7-304-XXXX| 28.52 12.655 39.856 34.246 1498.6068 17:19:22.06M 2015-11-11T17:19:05.489Z|I-OCEAN7-304-XXXX| 28.53 12.655 39.855 34.246 1498.6057 17:19:22.28M 2015-11-11T17:19:05.694Z|I-OCEAN7-304-XXXX| 28.60 12.655 39.855 34.246 1498.6050 17:19:22.46M 2015-11-11T17:19:05.899Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.854 34.245 1498.6034 17:19:22.66M 2015-11-11T17:19:06.099Z|I-OCEAN7-304-XXXX| 28.57 12.654 39.854 34.245 1498.6021 17:19:22.86M 2015-11-11T17:19:06.304Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.853 34.244 1498.6007 17:19:23.07M 2015-11-11T17:19:06.504Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.841 34.233 1498.5857 17:19:23.28M 2015-11-11T17:19:06.709Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.839 34.232 1498.5831 17:19:23.47M 2015-11-11T17:19:06.914Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.838 34.231 1498.5796 17:19:23.67M 2015-11-11T17:19:07.114Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.837 34.231 1498.5781 17:19:23.87M 2015-11-11T17:19:07.319Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.836 34.230 1498.5765 17:19:24.09M 2015-11-11T17:19:07.519Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.835 34.229 1498.5748 17:19:24.29M 2015-11-11T17:19:07.724Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.834 34.229 1498.5729 17:19:24.49M 2015-11-11T17:19:07.926Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.833 34.228 1498.5710 17:19:24.69M 2015-11-11T17:19:08.129Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.833 34.228 1498.5703 17:19:24.89M 2015-11-11T17:19:08.334Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.833 34.229 1498.5699 17:19:25.10M 2015-11-11T17:19:08.534Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.834 34.229 1498.5703 17:19:25.31M 2015-11-11T17:19:08.739Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.835 34.231 1498.5713 17:19:25.50M 2015-11-11T17:19:08.944Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.836 34.231 1498.5728 17:19:25.70M 2015-11-11T17:19:09.149Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.837 34.233 1498.5740 17:19:25.90M 2015-11-11T17:19:09.349Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.838 34.233 1498.5740 17:19:26.12M 2015-11-11T17:19:09.549Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.838 34.233 1498.5745 17:19:26.32M 2015-11-11T17:19:09.769Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.841 34.236 1498.5784 17:19:26.52M 2015-11-11T17:19:09.959Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.841 34.236 1498.5785 17:19:26.73M 2015-11-11T17:19:10.164Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.847 34.242 1498.5853 17:19:26.92M 2015-11-11T17:19:10.364Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.848 34.242 1498.5872 17:19:27.14M 2015-11-11T17:19:10.569Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.848 34.242 1498.5878 17:19:27.33M 2015-11-11T17:19:10.769Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.848 34.242 1498.5883 17:19:27.53M 2015-11-11T17:19:10.969Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.848 34.242 1498.5885 17:19:27.73M 2015-11-11T17:19:11.174Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.848 34.242 1498.5885 17:19:27.93M 2015-11-11T17:19:11.379Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.848 34.242 1498.5891 17:19:28.15M 2015-11-11T17:19:11.584Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.853 34.247 1498.5935 17:19:28.35M 2015-11-11T17:19:11.784Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.853 34.247 1498.5947 17:19:28.55M 2015-11-11T17:19:11.989Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.854 34.247 1498.5953 17:19:28.75M 2015-11-11T17:19:12.189Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.855 34.248 1498.5963 17:19:28.95M 2015-11-11T17:19:12.394Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.854 34.248 1498.5947 17:19:29.16M 2015-11-11T17:19:12.599Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.854 34.248 1498.5938 17:19:29.36M 2015-11-11T17:19:12.799Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.853 34.248 1498.5924 17:19:29.56M 2015-11-11T17:19:12.999Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.845 34.240 1498.5813 17:19:29.76M 2015-11-11T17:19:13.204Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.844 34.239 1498.5800 17:19:29.96M 2015-11-11T17:19:13.409Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.843 34.239 1498.5793 17:19:30.18M 2015-11-11T17:19:13.616Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.843 34.239 1498.5792 17:19:30.38M 2015-11-11T17:19:13.814Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.840 34.235 1498.5752 17:19:30.58M 2015-11-11T17:19:14.014Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.840 34.236 1498.5751 17:19:30.78M 2015-11-11T17:19:14.234Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.840 34.236 1498.5756 17:19:30.97M 2015-11-11T17:19:14.424Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.841 34.236 1498.5770 17:19:31.21M 2015-11-11T17:19:14.629Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.842 34.237 1498.5786 17:19:31.39M 2015-11-11T17:19:14.834Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.843 34.238 1498.5796 17:19:31.59M 2015-11-11T17:19:15.029Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.851 34.245 1498.5886 17:19:31.79M 2015-11-11T17:19:15.234Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.852 34.245 1498.5908 17:19:32.01M 2015-11-11T17:19:15.439Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.853 34.246 1498.5933 17:19:32.21M 2015-11-11T17:19:15.644Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.853 34.246 1498.5942 17:19:32.41M 2015-11-11T17:19:15.844Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.847 34.240 1498.5879 17:19:32.61M 2015-11-11T17:19:16.049Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.846 34.239 1498.5876 17:19:32.81M 2015-11-11T17:19:16.249Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.846 34.239 1498.5886 17:19:33.03M 2015-11-11T17:19:16.454Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.847 34.239 1498.5897 17:19:33.22M 2015-11-11T17:19:16.704Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.847 34.239 1498.5908 17:19:33.42M 2015-11-11T17:19:16.859Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.848 34.239 1498.5918 17:19:33.67M 2015-11-11T17:19:17.064Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.849 34.240 1498.5934 17:19:33.82M 2015-11-11T17:19:17.264Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.847 34.238 1498.5928 17:19:34.04M 2015-11-11T17:19:17.469Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.847 34.237 1498.5935 17:19:34.24M 2015-11-11T17:19:17.669Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.851 34.241 1498.5994 17:19:34.44M 2015-11-11T17:19:17.874Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.852 34.242 1498.6008 17:19:34.63M 2015-11-11T17:19:18.079Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.852 34.242 1498.6023 17:19:34.83M 2015-11-11T17:19:18.284Z|I-OCEAN7-304-XXXX| 28.46 12.656 39.852 34.242 1498.6035 17:19:35.06M 2015-11-11T17:19:18.484Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.856 34.245 1498.6077 17:19:35.26M 2015-11-11T17:19:18.704Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.856 34.245 1498.6075 17:19:35.45M 2015-11-11T17:19:18.894Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.856 34.245 1498.6080 17:19:35.67M 2015-11-11T17:19:19.094Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.851 34.240 1498.6027 17:19:35.85M 2015-11-11T17:19:19.299Z|I-OCEAN7-304-XXXX| 28.49 12.657 39.850 34.239 1498.6023 17:19:36.07M 2015-11-11T17:19:19.499Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.849 34.238 1498.6028 17:19:36.27M 2015-11-11T17:19:19.704Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.847 34.236 1498.6011 17:19:36.47M 2015-11-11T17:19:19.904Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.855 34.244 1498.6108 17:19:36.67M 2015-11-11T17:19:20.104Z|I-OCEAN7-304-XXXX| 28.58 12.657 39.855 34.244 1498.6116 17:19:36.86M 2015-11-11T17:19:20.309Z|I-OCEAN7-304-XXXX| 28.58 12.658 39.855 34.243 1498.6117 17:19:37.08M 2015-11-11T17:19:20.514Z|I-OCEAN7-304-XXXX| 28.58 12.657 39.859 34.248 1498.6154 17:19:37.28M 2015-11-11T17:19:20.714Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6158 17:19:37.48M 2015-11-11T17:19:20.919Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6161 17:19:37.68M 2015-11-11T17:19:21.124Z|I-OCEAN7-304-XXXX| 28.58 12.657 39.860 34.248 1498.6162 17:19:37.88M 2015-11-11T17:19:21.325Z|I-OCEAN7-304-XXXX| 28.63 12.657 39.860 34.248 1498.6171 17:19:38.10M 2015-11-11T17:19:21.529Z|I-OCEAN7-304-XXXX| 28.63 12.657 39.860 34.248 1498.6176 17:19:38.30M 2015-11-11T17:19:21.729Z|I-OCEAN7-304-XXXX| 28.62 12.658 39.860 34.248 1498.6183 17:19:38.50M 2015-11-11T17:19:21.935Z|I-OCEAN7-304-XXXX| 28.60 12.658 39.861 34.249 1498.6189 17:19:38.70M 2015-11-11T17:19:22.139Z|I-OCEAN7-304-XXXX| 28.59 12.658 39.854 34.242 1498.6108 17:19:38.90M 2015-11-11T17:19:22.339Z|I-OCEAN7-304-XXXX| 28.54 12.658 39.843 34.231 1498.5975 17:19:39.12M 2015-11-11T17:19:22.545Z|I-OCEAN7-304-XXXX| 28.54 12.658 39.843 34.231 1498.5975 17:19:39.31M 2015-11-11T17:19:22.749Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.842 34.230 1498.5969 17:19:39.51M 2015-11-11T17:19:22.949Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.846 34.234 1498.6013 17:19:39.71M 2015-11-11T17:19:23.169Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.846 34.235 1498.6022 17:19:39.91M 2015-11-11T17:19:23.355Z|I-OCEAN7-304-XXXX| 28.52 12.662 39.847 34.232 1498.6128 17:19:40.15M 2015-11-11T17:19:23.559Z|I-OCEAN7-304-XXXX| 28.48 12.663 39.848 34.232 1498.6140 17:19:40.33M 2015-11-11T17:19:23.764Z|I-OCEAN7-304-XXXX| 28.42 12.663 39.849 34.232 1498.6147 17:19:40.53M 2015-11-11T17:19:23.964Z|I-OCEAN7-304-XXXX| 28.44 12.663 39.849 34.233 1498.6162 17:19:40.73M 2015-11-11T17:19:24.170Z|I-OCEAN7-304-XXXX| 28.45 12.663 39.850 34.233 1498.6167 17:19:40.93M 2015-11-11T17:19:24.369Z|I-OCEAN7-304-XXXX| 28.45 12.663 39.850 34.234 1498.6172 17:19:41.14M 2015-11-11T17:19:24.575Z|I-OCEAN7-304-XXXX| 28.44 12.663 39.851 34.234 1498.6166 17:19:41.34M 2015-11-11T17:19:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.663 39.851 34.234 1498.6163 17:19:41.54M 2015-11-11T17:19:24.980Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.851 34.235 1498.6145 17:19:41.74M 2015-11-11T17:19:25.184Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.851 34.236 1498.6134 17:19:41.94M 2015-11-11T17:19:25.385Z|I-OCEAN7-304-XXXX| 28.40 12.661 39.851 34.236 1498.6128 17:19:42.16M 2015-11-11T17:19:25.590Z|I-OCEAN7-304-XXXX| 28.40 12.661 39.851 34.237 1498.6118 17:19:42.36M 2015-11-11T17:19:25.795Z|I-OCEAN7-304-XXXX| 28.40 12.661 39.851 34.237 1498.6110 17:19:42.56M 2015-11-11T17:19:26.000Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.850 34.237 1498.6091 17:19:42.76M 2015-11-11T17:19:26.200Z|I-OCEAN7-304-XXXX| 28.46 12.659 39.850 34.237 1498.6083 17:19:42.96M 2015-11-11T17:19:26.405Z|I-OCEAN7-304-XXXX| 28.46 12.659 39.854 34.241 1498.6118 17:19:43.18M 2015-11-11T17:19:26.605Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.855 34.242 1498.6111 17:19:43.37M 2015-11-11T17:19:26.855Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.855 34.243 1498.6105 17:19:43.57M 2015-11-11T17:19:27.015Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.856 34.244 1498.6106 17:19:43.82M 2015-11-11T17:19:27.215Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.855 34.244 1498.6101 17:19:43.97M 2015-11-11T17:19:27.420Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.855 34.244 1498.6083 17:19:44.19M 2015-11-11T17:19:27.635Z|I-OCEAN7-304-XXXX| 28.37 12.657 39.856 34.244 1498.6084 17:19:44.39M 2015-11-11T17:19:27.825Z|I-OCEAN7-304-XXXX| 28.38 12.657 39.856 34.244 1498.6090 17:19:44.60M 2015-11-11T17:19:28.025Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.855 34.243 1498.6095 17:19:44.79M 2015-11-11T17:19:28.230Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.855 34.243 1498.6093 17:19:45.01M 2015-11-11T17:19:28.435Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.855 34.243 1498.6093 17:19:45.20M 2015-11-11T17:19:28.635Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.855 34.243 1498.6085 17:19:45.40M 2015-11-11T17:19:28.840Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.854 34.243 1498.6078 17:19:45.60M 2015-11-11T17:19:29.040Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.854 34.242 1498.6073 17:19:45.80M 2015-11-11T17:19:29.240Z|I-OCEAN7-304-XXXX| 28.40 12.658 39.853 34.242 1498.6072 17:19:46.02M 2015-11-11T17:19:29.451Z|I-OCEAN7-304-XXXX| 28.40 12.658 39.853 34.241 1498.6075 17:19:46.22M 2015-11-11T17:19:29.650Z|I-OCEAN7-304-XXXX| 28.39 12.658 39.850 34.239 1498.6040 17:19:46.42M 2015-11-11T17:19:29.855Z|I-OCEAN7-304-XXXX| 28.39 12.658 39.850 34.239 1498.6044 17:19:46.62M 2015-11-11T17:19:30.055Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.239 1498.6047 17:19:46.82M 2015-11-11T17:19:30.260Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.239 1498.6044 17:19:47.03M 2015-11-11T17:19:30.465Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.240 1498.6045 17:19:47.23M 2015-11-11T17:19:30.665Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.852 34.240 1498.6068 17:19:47.43M 2015-11-11T17:19:30.870Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.851 34.239 1498.6053 17:19:47.63M 2015-11-11T17:19:31.070Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.239 1498.6053 17:19:47.83M 2015-11-11T17:19:31.275Z|I-OCEAN7-304-XXXX| 28.45 12.658 39.851 34.239 1498.6064 17:19:48.05M 2015-11-11T17:19:31.480Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.852 34.240 1498.6064 17:19:48.25M 2015-11-11T17:19:31.680Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.852 34.241 1498.6078 17:19:48.45M 2015-11-11T17:19:31.930Z|I-OCEAN7-304-XXXX| 28.49 12.658 39.853 34.241 1498.6093 17:19:48.65M 2015-11-11T17:19:32.105Z|I-OCEAN7-304-XXXX| 28.49 12.659 39.853 34.241 1498.6102 17:19:48.89M 2015-11-11T17:19:32.290Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.853 34.241 1498.6101 17:19:49.08M 2015-11-11T17:19:32.495Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.854 34.242 1498.6102 17:19:49.26M 2015-11-11T17:19:32.695Z|I-OCEAN7-304-XXXX| 28.48 12.658 39.852 34.240 1498.6078 17:19:49.46M 2015-11-11T17:19:32.900Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.852 34.240 1498.6073 17:19:49.66M 2015-11-11T17:19:33.100Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.851 34.239 1498.6062 17:19:49.86M 2015-11-11T17:19:33.305Z|I-OCEAN7-304-XXXX| 28.54 12.658 39.849 34.238 1498.6050 17:19:50.08M 2015-11-11T17:19:33.510Z|I-OCEAN7-304-XXXX| 28.51 12.658 39.848 34.237 1498.6027 17:19:50.28M 2015-11-11T17:19:33.710Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.848 34.236 1498.6012 17:19:50.48M 2015-11-11T17:19:33.915Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.846 34.235 1498.5991 17:19:50.68M 2015-11-11T17:19:34.115Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.846 34.235 1498.5981 17:19:50.87M 2015-11-11T17:19:34.320Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.846 34.235 1498.5990 17:19:51.09M 2015-11-11T17:19:34.525Z|I-OCEAN7-304-XXXX| 28.49 12.657 39.847 34.236 1498.6007 17:19:51.29M 2015-11-11T17:19:34.731Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.848 34.237 1498.6016 17:19:51.49M 2015-11-11T17:19:34.931Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.849 34.238 1498.6022 17:19:51.69M 2015-11-11T17:19:35.130Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.850 34.239 1498.6036 17:19:51.89M 2015-11-11T17:19:35.335Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.852 34.240 1498.6056 17:19:52.11M 2015-11-11T17:19:35.540Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.852 34.240 1498.6067 17:19:52.31M 2015-11-11T17:19:35.745Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.856 34.244 1498.6116 17:19:52.51M 2015-11-11T17:19:35.945Z|I-OCEAN7-304-XXXX| 28.38 12.658 39.856 34.244 1498.6116 17:19:52.71M 2015-11-11T17:19:36.150Z|I-OCEAN7-304-XXXX| 28.38 12.658 39.852 34.239 1498.6064 17:19:52.90M 2015-11-11T17:19:36.350Z|I-OCEAN7-304-XXXX| 28.40 12.659 39.851 34.238 1498.6058 17:19:53.12M 2015-11-11T17:19:36.570Z|I-OCEAN7-304-XXXX| 28.40 12.659 39.853 34.241 1498.6090 17:19:53.32M 2015-11-11T17:19:36.755Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.855 34.242 1498.6110 17:19:53.54M 2015-11-11T17:19:37.005Z|I-OCEAN7-304-XXXX| 28.36 12.659 39.856 34.243 1498.6125 17:19:53.72M 2015-11-11T17:19:37.160Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.858 34.245 1498.6132 17:19:53.97M 2015-11-11T17:19:37.365Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.859 34.246 1498.6152 17:19:54.14M 2015-11-11T17:19:37.570Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.860 34.247 1498.6158 17:19:54.34M 2015-11-11T17:19:37.770Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.860 34.247 1498.6160 17:19:54.54M 2015-11-11T17:19:37.975Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.860 34.247 1498.6151 17:19:54.74M 2015-11-11T17:19:38.184Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.859 34.246 1498.6133 17:19:54.94M 2015-11-11T17:19:38.380Z|I-OCEAN7-304-XXXX| 28.34 12.658 39.858 34.245 1498.6122 17:19:55.15M 2015-11-11T17:19:38.580Z|I-OCEAN7-304-XXXX| 28.35 12.658 39.857 34.245 1498.6106 17:19:55.35M 2015-11-11T17:19:38.790Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.856 34.245 1498.6097 17:19:55.55M 2015-11-11T17:19:38.990Z|I-OCEAN7-304-XXXX| 28.38 12.657 39.856 34.244 1498.6086 17:19:55.75M 2015-11-11T17:19:39.190Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.856 34.244 1498.6088 17:19:55.95M 2015-11-11T17:19:39.395Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.849 34.238 1498.6013 17:19:56.17M 2015-11-11T17:19:39.600Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.850 34.239 1498.6028 17:19:56.37M 2015-11-11T17:19:39.805Z|I-OCEAN7-304-XXXX| 28.48 12.657 39.851 34.240 1498.6039 17:19:56.57M 2015-11-11T17:19:40.005Z|I-OCEAN7-304-XXXX| 28.51 12.657 39.852 34.241 1498.6057 17:19:56.77M 2015-11-11T17:19:40.210Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.853 34.242 1498.6058 17:19:56.97M 2015-11-11T17:19:40.422Z|I-OCEAN7-304-XXXX| 28.58 12.656 39.853 34.242 1498.6063 17:19:57.18M 2015-11-11T17:19:40.615Z|I-OCEAN7-304-XXXX| 28.61 12.656 39.857 34.246 1498.6121 17:19:57.38M 2015-11-11T17:19:40.819Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.859 34.247 1498.6140 17:19:57.58M 2015-11-11T17:19:41.035Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.860 34.248 1498.6158 17:19:57.78M 2015-11-11T17:19:41.220Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.861 34.249 1498.6168 17:19:58.01M 2015-11-11T17:19:41.425Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.858 34.247 1498.6139 17:19:58.20M 2015-11-11T17:19:41.630Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.858 34.247 1498.6143 17:19:58.40M 2015-11-11T17:19:41.830Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.858 34.247 1498.6143 17:19:58.60M 2015-11-11T17:19:42.035Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.859 34.247 1498.6151 17:19:58.80M 2015-11-11T17:19:42.240Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6150 17:19:59.01M 2015-11-11T17:19:42.440Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6140 17:19:59.21M 2015-11-11T17:19:42.645Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.247 1498.6140 17:19:59.41M 2015-11-11T17:19:42.851Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.858 34.247 1498.6127 17:19:59.61M 2015-11-11T17:19:43.050Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.858 34.247 1498.6130 17:19:59.81M 2015-11-11T17:19:43.255Z|I-OCEAN7-304-XXXX| 28.54 12.657 39.857 34.246 1498.6125 17:20:00.03M 2015-11-11T17:19:43.455Z|I-OCEAN7-304-XXXX| 28.53 12.657 39.856 34.245 1498.6118 17:20:00.23M 2015-11-11T17:19:43.660Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.856 34.245 1498.6117 17:20:00.43M 2015-11-11T17:19:43.865Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.857 34.245 1498.6112 17:20:00.63M 2015-11-11T17:19:44.065Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.858 34.247 1498.6119 17:20:00.83M 2015-11-11T17:19:44.270Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.859 34.248 1498.6133 17:20:01.04M 2015-11-11T17:19:44.470Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.859 34.248 1498.6145 17:20:01.24M 2015-11-11T17:19:44.675Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.856 34.244 1498.6106 17:20:01.44M 2015-11-11T17:19:44.875Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.856 34.244 1498.6104 17:20:01.64M 2015-11-11T17:19:45.080Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.855 34.243 1498.6108 17:20:01.84M 2015-11-11T17:19:45.285Z|I-OCEAN7-304-XXXX| 28.43 12.659 39.854 34.242 1498.6110 17:20:02.06M 2015-11-11T17:19:45.505Z|I-OCEAN7-304-XXXX| 28.42 12.659 39.854 34.240 1498.6115 17:20:02.26M 2015-11-11T17:19:45.691Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.857 34.243 1498.6169 17:20:02.47M 2015-11-11T17:19:45.890Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.857 34.243 1498.6182 17:20:02.66M 2015-11-11T17:19:46.095Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.859 34.245 1498.6189 17:20:02.85M 2015-11-11T17:19:46.301Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.860 34.246 1498.6201 17:20:03.07M 2015-11-11T17:19:46.501Z|I-OCEAN7-304-XXXX| 28.44 12.660 39.859 34.245 1498.6179 17:20:03.27M 2015-11-11T17:19:46.705Z|I-OCEAN7-304-XXXX| 28.43 12.660 39.858 34.244 1498.6168 17:20:03.47M 2015-11-11T17:19:46.905Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.860 34.246 1498.6202 17:20:03.67M 2015-11-11T17:19:47.156Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.860 34.246 1498.6212 17:20:03.87M 2015-11-11T17:19:47.316Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.861 34.246 1498.6226 17:20:04.13M 2015-11-11T17:19:47.527Z|I-OCEAN7-304-XXXX| 28.50 12.660 39.862 34.248 1498.6248 17:20:04.29M 2015-11-11T17:19:47.721Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.863 34.248 1498.6255 17:20:04.49M 2015-11-11T17:19:47.926Z|I-OCEAN7-304-XXXX| 28.48 12.660 39.864 34.250 1498.6266 17:20:04.69M 2015-11-11T17:19:48.130Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.865 34.250 1498.6266 17:20:04.89M 2015-11-11T17:19:48.331Z|I-OCEAN7-304-XXXX| 28.50 12.660 39.865 34.251 1498.6276 17:20:05.11M 2015-11-11T17:19:48.531Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.866 34.252 1498.6274 17:20:05.30M 2015-11-11T17:19:48.736Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.866 34.252 1498.6277 17:20:05.50M 2015-11-11T17:19:48.941Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.867 34.253 1498.6288 17:20:05.70M 2015-11-11T17:19:49.141Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.867 34.252 1498.6292 17:20:05.90M 2015-11-11T17:19:49.346Z|I-OCEAN7-304-XXXX| 28.46 12.661 39.858 34.243 1498.6193 17:20:06.12M 2015-11-11T17:19:49.546Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.858 34.243 1498.6199 17:20:06.32M 2015-11-11T17:19:49.751Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.859 34.244 1498.6210 17:20:06.52M 2015-11-11T17:19:49.972Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.860 34.245 1498.6221 17:20:06.71M 2015-11-11T17:19:50.156Z|I-OCEAN7-304-XXXX| 28.47 12.661 39.859 34.244 1498.6221 17:20:06.93M 2015-11-11T17:19:50.361Z|I-OCEAN7-304-XXXX| 28.47 12.661 39.859 34.244 1498.6215 17:20:07.13M 2015-11-11T17:19:50.561Z|I-OCEAN7-304-XXXX| 28.47 12.661 39.858 34.243 1498.6208 17:20:07.33M 2015-11-11T17:19:50.766Z|I-OCEAN7-304-XXXX| 28.46 12.661 39.857 34.242 1498.6202 17:20:07.53M 2015-11-11T17:19:50.972Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.857 34.242 1498.6204 17:20:07.73M 2015-11-11T17:19:51.171Z|I-OCEAN7-304-XXXX| 28.44 12.662 39.856 34.241 1498.6201 17:20:07.93M 2015-11-11T17:19:51.376Z|I-OCEAN7-304-XXXX| 28.42 12.662 39.856 34.240 1498.6202 17:20:08.15M 2015-11-11T17:19:51.581Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.856 34.240 1498.6206 17:20:08.35M 2015-11-11T17:19:51.776Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.856 34.240 1498.6216 17:20:08.55M 2015-11-11T17:19:51.986Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.857 34.241 1498.6227 17:20:08.74M 2015-11-11T17:19:52.191Z|I-OCEAN7-304-XXXX| 28.41 12.663 39.857 34.241 1498.6232 17:20:08.95M 2015-11-11T17:19:52.391Z|I-OCEAN7-304-XXXX| 28.42 12.663 39.858 34.242 1498.6245 17:20:09.16M 2015-11-11T17:19:52.596Z|I-OCEAN7-304-XXXX| 28.40 12.663 39.859 34.242 1498.6250 17:20:09.36M 2015-11-11T17:19:52.796Z|I-OCEAN7-304-XXXX| 28.40 12.663 39.859 34.242 1498.6250 17:20:09.56M 2015-11-11T17:19:53.001Z|I-OCEAN7-304-XXXX| 28.40 12.663 39.859 34.242 1498.6249 17:20:09.76M 2015-11-11T17:19:53.201Z|I-OCEAN7-304-XXXX| 28.40 12.664 39.859 34.241 1498.6283 17:20:09.96M 2015-11-11T17:19:53.406Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.859 34.241 1498.6293 17:20:10.18M 2015-11-11T17:19:53.606Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.859 34.241 1498.6302 17:20:10.38M 2015-11-11T17:19:53.811Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.860 34.241 1498.6310 17:20:10.57M 2015-11-11T17:19:54.016Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.861 34.242 1498.6324 17:20:10.78M 2015-11-11T17:19:54.221Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.861 34.242 1498.6332 17:20:10.97M 2015-11-11T17:19:54.436Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.861 34.242 1498.6333 17:20:11.19M 2015-11-11T17:19:54.621Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.861 34.242 1498.6337 17:20:11.41M 2015-11-11T17:19:54.826Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.861 34.242 1498.6333 17:20:11.59M 2015-11-11T17:19:55.031Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.861 34.242 1498.6322 17:20:11.79M 2015-11-11T17:19:55.236Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.861 34.243 1498.6320 17:20:12.01M 2015-11-11T17:19:55.436Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.860 34.242 1498.6307 17:20:12.21M 2015-11-11T17:19:55.636Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.243 1498.6306 17:20:12.41M 2015-11-11T17:19:55.842Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.244 1498.6315 17:20:12.60M 2015-11-11T17:19:56.046Z|I-OCEAN7-304-XXXX| 28.48 12.664 39.862 34.245 1498.6332 17:20:12.81M 2015-11-11T17:19:56.246Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.864 34.246 1498.6339 17:20:13.02M 2015-11-11T17:19:56.451Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.864 34.247 1498.6349 17:20:13.22M 2015-11-11T17:19:56.656Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.863 34.245 1498.6334 17:20:13.42M 2015-11-11T17:19:56.856Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.855 34.237 1498.6246 17:20:13.62M 2015-11-11T17:19:57.061Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.857 34.239 1498.6267 17:20:13.82M 2015-11-11T17:19:57.266Z|I-OCEAN7-304-XXXX| 28.53 12.664 39.858 34.241 1498.6288 17:20:14.04M 2015-11-11T17:19:57.466Z|I-OCEAN7-304-XXXX| 28.57 12.664 39.860 34.243 1498.6316 17:20:14.24M 2015-11-11T17:19:57.666Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.860 34.242 1498.6317 17:20:14.44M 2015-11-11T17:19:57.871Z|I-OCEAN7-304-XXXX| 28.59 12.664 39.860 34.242 1498.6326 17:20:14.64M 2015-11-11T17:19:58.076Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.860 34.242 1498.6321 17:20:14.83M 2015-11-11T17:19:58.281Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.860 34.242 1498.6322 17:20:15.05M 2015-11-11T17:19:58.481Z|I-OCEAN7-304-XXXX| 28.54 12.664 39.861 34.243 1498.6334 17:20:15.25M 2015-11-11T17:19:58.686Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.861 34.243 1498.6337 17:20:15.45M 2015-11-11T17:19:58.901Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.860 34.242 1498.6333 17:20:15.65M 2015-11-11T17:19:59.091Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.861 34.243 1498.6338 17:20:15.87M 2015-11-11T17:19:59.291Z|I-OCEAN7-304-XXXX| 28.55 12.665 39.861 34.243 1498.6343 17:20:16.07M 2015-11-11T17:19:59.496Z|I-OCEAN7-304-XXXX| 28.55 12.665 39.861 34.243 1498.6344 17:20:16.27M 2015-11-11T17:19:59.696Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.862 34.243 1498.6345 17:20:16.47M 2015-11-11T17:19:59.901Z|I-OCEAN7-304-XXXX| 28.55 12.664 39.862 34.244 1498.6339 17:20:16.66M