2015-11-11T17:18:00.116Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.929 34.283 1498.7726 17:18:16.87M 2015-11-11T17:18:00.316Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.929 34.283 1498.7717 17:18:17.09M 2015-11-11T17:18:00.567Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.930 34.284 1498.7710 17:18:17.29M 2015-11-11T17:18:00.726Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.930 34.285 1498.7720 17:18:17.53M 2015-11-11T17:18:00.926Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.930 34.284 1498.7711 17:18:17.69M 2015-11-11T17:18:01.131Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.929 34.283 1498.7703 17:18:17.88M 2015-11-11T17:18:01.336Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.928 34.282 1498.7689 17:18:18.10M 2015-11-11T17:18:01.536Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.927 34.282 1498.7676 17:18:18.30M 2015-11-11T17:18:01.741Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.928 34.282 1498.7682 17:18:18.50M 2015-11-11T17:18:01.941Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.281 1498.7675 17:18:18.70M 2015-11-11T17:18:02.141Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.926 34.280 1498.7676 17:18:18.90M 2015-11-11T17:18:02.346Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.281 1498.7679 17:18:19.12M 2015-11-11T17:18:02.551Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.282 1498.7682 17:18:19.31M 2015-11-11T17:18:02.771Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.928 34.282 1498.7692 17:18:19.52M 2015-11-11T17:18:02.956Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.929 34.283 1498.7704 17:18:19.73M 2015-11-11T17:18:03.161Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.929 34.283 1498.7709 17:18:19.91M 2015-11-11T17:18:03.361Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.934 34.288 1498.7766 17:18:20.13M 2015-11-11T17:18:03.567Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.287 1498.7773 17:18:20.33M 2015-11-11T17:18:03.767Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.287 1498.7769 17:18:20.53M 2015-11-11T17:18:03.971Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.286 1498.7765 17:18:20.73M 2015-11-11T17:18:04.177Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.935 34.288 1498.7793 17:18:20.93M 2015-11-11T17:18:04.376Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.935 34.289 1498.7798 17:18:21.15M 2015-11-11T17:18:04.581Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.936 34.289 1498.7811 17:18:21.35M 2015-11-11T17:18:04.786Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.936 34.290 1498.7821 17:18:21.55M 2015-11-11T17:18:04.986Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.937 34.291 1498.7833 17:18:21.74M 2015-11-11T17:18:05.191Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.939 34.292 1498.7844 17:18:21.94M 2015-11-11T17:18:05.391Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.941 34.294 1498.7865 17:18:22.16M 2015-11-11T17:18:05.641Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.939 34.293 1498.7850 17:18:22.36M 2015-11-11T17:18:05.801Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.939 34.292 1498.7842 17:18:22.60M 2015-11-11T17:18:06.001Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.938 34.291 1498.7839 17:18:22.76M 2015-11-11T17:18:06.201Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.937 34.290 1498.7825 17:18:22.96M 2015-11-11T17:18:06.406Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.937 34.290 1498.7825 17:18:23.17M 2015-11-11T17:18:06.611Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.933 34.285 1498.7817 17:18:23.38M 2015-11-11T17:18:06.816Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.932 34.284 1498.7804 17:18:23.58M 2015-11-11T17:18:07.016Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.932 34.284 1498.7814 17:18:23.77M 2015-11-11T17:18:07.236Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.931 34.282 1498.7810 17:18:23.97M 2015-11-11T17:18:07.426Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.931 34.282 1498.7817 17:18:24.21M 2015-11-11T17:18:07.626Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.939 34.289 1498.7906 17:18:24.39M 2015-11-11T17:18:07.831Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.940 34.290 1498.7910 17:18:24.59M 2015-11-11T17:18:08.031Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.949 34.299 1498.8029 17:18:24.79M 2015-11-11T17:18:08.236Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.950 34.299 1498.8033 17:18:25.01M 2015-11-11T17:18:08.441Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.950 34.300 1498.8032 17:18:25.21M 2015-11-11T17:18:08.644Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.942 34.292 1498.7952 17:18:25.41M 2015-11-11T17:18:08.846Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.941 34.291 1498.7936 17:18:25.61M 2015-11-11T17:18:09.046Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.943 34.292 1498.7955 17:18:25.81M 2015-11-11T17:18:09.251Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.943 34.293 1498.7964 17:18:26.02M 2015-11-11T17:18:09.451Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.944 34.293 1498.7966 17:18:26.22M 2015-11-11T17:18:09.651Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.945 34.294 1498.7972 17:18:26.42M 2015-11-11T17:18:09.861Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.942 34.292 1498.7944 17:18:26.62M 2015-11-11T17:18:10.061Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.942 34.292 1498.7938 17:18:26.82M 2015-11-11T17:18:10.266Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.941 34.291 1498.7935 17:18:27.04M 2015-11-11T17:18:10.471Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.941 34.290 1498.7932 17:18:27.24M 2015-11-11T17:18:10.716Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.936 34.286 1498.7882 17:18:27.44M 2015-11-11T17:18:10.876Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.935 34.285 1498.7885 17:18:27.68M 2015-11-11T17:18:11.076Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.935 34.284 1498.7887 17:18:27.83M 2015-11-11T17:18:11.281Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.934 34.284 1498.7876 17:18:28.05M 2015-11-11T17:18:11.486Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.934 34.285 1498.7872 17:18:28.25M 2015-11-11T17:18:11.701Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.934 34.284 1498.7866 17:18:28.45M 2015-11-11T17:18:11.891Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.934 34.285 1498.7870 17:18:28.66M 2015-11-11T17:18:12.092Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.943 34.293 1498.7968 17:18:28.85M 2015-11-11T17:18:12.297Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.944 34.294 1498.7980 17:18:29.07M 2015-11-11T17:18:12.501Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.944 34.294 1498.7981 17:18:29.27M 2015-11-11T17:18:12.702Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.943 34.293 1498.7976 17:18:29.47M 2015-11-11T17:18:12.906Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.941 34.291 1498.7955 17:18:29.67M 2015-11-11T17:18:13.106Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.940 34.290 1498.7933 17:18:29.86M 2015-11-11T17:18:13.312Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.938 34.289 1498.7902 17:18:30.08M 2015-11-11T17:18:13.516Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.937 34.288 1498.7880 17:18:30.28M 2015-11-11T17:18:13.716Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.937 34.289 1498.7883 17:18:30.48M 2015-11-11T17:18:13.921Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.937 34.289 1498.7874 17:18:30.68M 2015-11-11T17:18:14.121Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.938 34.290 1498.7872 17:18:30.88M 2015-11-11T17:18:14.326Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.936 34.288 1498.7852 17:18:31.10M 2015-11-11T17:18:14.526Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.935 34.287 1498.7838 17:18:31.30M 2015-11-11T17:18:14.732Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.934 34.286 1498.7816 17:18:31.49M 2015-11-11T17:18:14.937Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.932 34.285 1498.7802 17:18:31.69M 2015-11-11T17:18:15.142Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.931 34.284 1498.7781 17:18:31.89M 2015-11-11T17:18:15.342Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.932 34.285 1498.7783 17:18:32.11M 2015-11-11T17:18:15.546Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.932 34.286 1498.7781 17:18:32.31M 2015-11-11T17:18:15.792Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.932 34.286 1498.7766 17:18:32.51M 2015-11-11T17:18:15.952Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.933 34.287 1498.7772 17:18:32.75M 2015-11-11T17:18:16.172Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.934 34.287 1498.7786 17:18:32.91M 2015-11-11T17:18:16.357Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.935 34.288 1498.7810 17:18:33.14M 2015-11-11T17:18:16.562Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.936 34.289 1498.7838 17:18:33.32M 2015-11-11T17:18:16.767Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.936 34.288 1498.7844 17:18:33.53M 2015-11-11T17:18:16.962Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.940 34.292 1498.7897 17:18:33.73M 2015-11-11T17:18:17.167Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.941 34.293 1498.7904 17:18:33.92M 2015-11-11T17:18:17.404Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.942 34.293 1498.7916 17:18:34.14M 2015-11-11T17:18:17.577Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.943 34.294 1498.7928 17:18:34.34M 2015-11-11T17:18:17.804Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.938 34.290 1498.7886 17:18:34.54M 2015-11-11T17:18:17.982Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.938 34.290 1498.7885 17:18:34.74M 2015-11-11T17:18:18.187Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.938 34.290 1498.7876 17:18:34.94M 2015-11-11T17:18:18.387Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.938 34.289 1498.7875 17:18:35.16M 2015-11-11T17:18:18.587Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.933 34.285 1498.7808 17:18:35.36M 2015-11-11T17:18:18.792Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.937 34.289 1498.7865 17:18:35.55M 2015-11-11T17:18:18.992Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.939 34.290 1498.7874 17:18:35.75M 2015-11-11T17:18:19.197Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.940 34.292 1498.7880 17:18:35.95M 2015-11-11T17:18:19.402Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.939 34.291 1498.7870 17:18:36.17M 2015-11-11T17:18:19.607Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.938 34.291 1498.7859 17:18:36.37M 2015-11-11T17:18:19.807Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.937 34.290 1498.7842 17:18:36.57M 2015-11-11T17:18:20.012Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.936 34.290 1498.7825 17:18:36.77M 2015-11-11T17:18:20.217Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.936 34.289 1498.7810 17:18:36.97M 2015-11-11T17:18:20.417Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.935 34.288 1498.7803 17:18:37.19M 2015-11-11T17:18:20.632Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.935 34.288 1498.7793 17:18:37.38M 2015-11-11T17:18:20.822Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.935 34.289 1498.7802 17:18:37.60M 2015-11-11T17:18:21.027Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.936 34.289 1498.7813 17:18:37.78M 2015-11-11T17:18:21.227Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.936 34.288 1498.7820 17:18:38.00M 2015-11-11T17:18:21.432Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.936 34.288 1498.7826 17:18:38.20M 2015-11-11T17:18:21.637Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.935 34.287 1498.7839 17:18:38.40M 2015-11-11T17:18:21.842Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.940 34.291 1498.7896 17:18:38.60M 2015-11-11T17:18:22.042Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.936 34.287 1498.7854 17:18:38.80M 2015-11-11T17:18:22.244Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.935 34.286 1498.7861 17:18:39.02M 2015-11-11T17:18:22.447Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.934 34.285 1498.7854 17:18:39.22M 2015-11-11T17:18:22.652Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7905 17:18:39.41M 2015-11-11T17:18:22.852Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.933 34.281 1498.7899 17:18:39.61M 2015-11-11T17:18:23.057Z|I-OCEAN7-304-XXXX| 28.49 12.698 39.942 34.290 1498.7999 17:18:39.81M 2015-11-11T17:18:23.257Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.943 34.291 1498.8007 17:18:40.03M 2015-11-11T17:18:23.462Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.944 34.293 1498.8015 17:18:40.23M 2015-11-11T17:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.945 34.294 1498.8018 17:18:40.43M 2015-11-11T17:18:23.872Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.945 34.294 1498.8020 17:18:40.63M 2015-11-11T17:18:24.084Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.945 34.294 1498.8022 17:18:40.83M 2015-11-11T17:18:24.277Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.945 34.294 1498.8010 17:18:41.05M 2015-11-11T17:18:24.477Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.944 34.294 1498.7986 17:18:41.25M 2015-11-11T17:18:24.682Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.942 34.292 1498.7943 17:18:41.45M 2015-11-11T17:18:24.882Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.939 34.290 1498.7896 17:18:41.64M 2015-11-11T17:18:25.102Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.937 34.288 1498.7856 17:18:41.84M 2015-11-11T17:18:25.292Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.934 34.287 1498.7815 17:18:42.08M 2015-11-11T17:18:25.492Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.932 34.285 1498.7772 17:18:42.26M 2015-11-11T17:18:25.697Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.930 34.284 1498.7734 17:18:42.46M 2015-11-11T17:18:25.897Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.911 34.266 1498.7501 17:18:42.66M 2015-11-11T17:18:26.102Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.910 34.265 1498.7471 17:18:42.86M 2015-11-11T17:18:26.302Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.909 34.265 1498.7451 17:18:43.08M 2015-11-11T17:18:26.507Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.896 34.254 1498.7299 17:18:43.27M 2015-11-11T17:18:26.707Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.897 34.255 1498.7285 17:18:43.48M 2015-11-11T17:18:26.912Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.898 34.256 1498.7294 17:18:43.67M 2015-11-11T17:18:27.117Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.900 34.259 1498.7302 17:18:43.87M 2015-11-11T17:18:27.322Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.902 34.261 1498.7319 17:18:44.09M 2015-11-11T17:18:27.522Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.905 34.264 1498.7349 17:18:44.29M 2015-11-11T17:18:27.727Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.915 34.273 1498.7463 17:18:44.49M 2015-11-11T17:18:27.927Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.916 34.274 1498.7488 17:18:44.69M 2015-11-11T17:18:28.132Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.916 34.274 1498.7498 17:18:44.89M 2015-11-11T17:18:28.337Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.918 34.276 1498.7505 17:18:45.11M 2015-11-11T17:18:28.537Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.912 34.270 1498.7444 17:18:45.31M 2015-11-11T17:18:28.742Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.912 34.270 1498.7446 17:18:45.50M 2015-11-11T17:18:28.942Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.917 34.274 1498.7517 17:18:45.70M 2015-11-11T17:18:29.147Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.919 34.276 1498.7549 17:18:45.90M 2015-11-11T17:18:29.352Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.919 34.275 1498.7559 17:18:46.12M 2015-11-11T17:18:29.572Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.918 34.275 1498.7555 17:18:46.32M 2015-11-11T17:18:29.757Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.918 34.274 1498.7561 17:18:46.53M 2015-11-11T17:18:29.957Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.918 34.274 1498.7554 17:18:46.72M 2015-11-11T17:18:30.162Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.917 34.274 1498.7550 17:18:46.92M 2015-11-11T17:18:30.367Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.917 34.273 1498.7550 17:18:47.14M 2015-11-11T17:18:30.567Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.916 34.272 1498.7544 17:18:47.34M 2015-11-11T17:18:30.767Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.916 34.273 1498.7543 17:18:47.53M 2015-11-11T17:18:31.017Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.917 34.274 1498.7554 17:18:47.73M 2015-11-11T17:18:31.177Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.918 34.274 1498.7561 17:18:48.00M 2015-11-11T17:18:31.382Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.919 34.275 1498.7565 17:18:48.15M 2015-11-11T17:18:31.582Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.920 34.276 1498.7585 17:18:48.35M 2015-11-11T17:18:31.787Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.921 34.277 1498.7601 17:18:48.55M 2015-11-11T17:18:31.992Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.923 34.279 1498.7615 17:18:48.75M 2015-11-11T17:18:32.192Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.924 34.282 1498.7566 17:18:48.95M 2015-11-11T17:18:32.397Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.924 34.282 1498.7561 17:18:49.17M 2015-11-11T17:18:32.597Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.924 34.282 1498.7557 17:18:49.36M 2015-11-11T17:18:32.802Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.924 34.282 1498.7554 17:18:49.56M 2015-11-11T17:18:33.007Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.924 34.282 1498.7559 17:18:49.76M 2015-11-11T17:18:33.207Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.925 34.283 1498.7560 17:18:49.96M 2015-11-11T17:18:33.412Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.925 34.284 1498.7563 17:18:50.18M 2015-11-11T17:18:33.617Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.926 34.284 1498.7568 17:18:50.38M 2015-11-11T17:18:33.817Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.926 34.284 1498.7578 17:18:50.58M 2015-11-11T17:18:34.037Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.928 34.285 1498.7607 17:18:50.78M 2015-11-11T17:18:34.222Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.928 34.285 1498.7621 17:18:51.01M 2015-11-11T17:18:34.422Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.928 34.285 1498.7631 17:18:51.19M 2015-11-11T17:18:34.632Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.928 34.284 1498.7632 17:18:51.39M 2015-11-11T17:18:34.832Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.928 34.284 1498.7645 17:18:51.59M 2015-11-11T17:18:35.032Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.929 34.284 1498.7661 17:18:51.79M 2015-11-11T17:18:35.237Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.930 34.285 1498.7683 17:18:52.01M 2015-11-11T17:18:35.442Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.929 34.284 1498.7678 17:18:52.21M 2015-11-11T17:18:35.647Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.929 34.284 1498.7684 17:18:52.41M 2015-11-11T17:18:35.847Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.935 34.289 1498.7769 17:18:52.61M 2015-11-11T17:18:36.097Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.936 34.290 1498.7782 17:18:52.81M 2015-11-11T17:18:36.253Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.933 34.288 1498.7753 17:18:53.07M 2015-11-11T17:18:36.459Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.932 34.287 1498.7743 17:18:53.23M 2015-11-11T17:18:36.657Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.931 34.286 1498.7731 17:18:53.42M 2015-11-11T17:18:36.862Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.930 34.285 1498.7712 17:18:53.62M 2015-11-11T17:18:37.067Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.929 34.284 1498.7695 17:18:53.82M 2015-11-11T17:18:37.273Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.928 34.283 1498.7692 17:18:54.04M 2015-11-11T17:18:37.473Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.921 34.276 1498.7610 17:18:54.24M 2015-11-11T17:18:37.678Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.923 34.278 1498.7628 17:18:54.44M 2015-11-11T17:18:37.883Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.923 34.279 1498.7626 17:18:54.64M 2015-11-11T17:18:38.083Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.928 34.284 1498.7689 17:18:54.84M 2015-11-11T17:18:38.288Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.928 34.283 1498.7682 17:18:55.06M 2015-11-11T17:18:38.503Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.928 34.283 1498.7689 17:18:55.26M 2015-11-11T17:18:38.693Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.927 34.282 1498.7677 17:18:55.47M 2015-11-11T17:18:38.893Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.927 34.282 1498.7667 17:18:55.66M 2015-11-11T17:18:39.093Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.918 34.274 1498.7573 17:18:55.85M 2015-11-11T17:18:39.298Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.917 34.273 1498.7563 17:18:56.07M 2015-11-11T17:18:39.503Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.917 34.272 1498.7556 17:18:56.27M 2015-11-11T17:18:39.708Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.916 34.271 1498.7539 17:18:56.47M 2015-11-11T17:18:39.908Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.916 34.271 1498.7548 17:18:56.67M 2015-11-11T17:18:40.108Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.915 34.270 1498.7548 17:18:56.87M 2015-11-11T17:18:40.313Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.915 34.270 1498.7545 17:18:57.08M 2015-11-11T17:18:40.518Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.914 34.269 1498.7546 17:18:57.28M 2015-11-11T17:18:40.718Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.915 34.270 1498.7557 17:18:57.48M 2015-11-11T17:18:40.923Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.916 34.270 1498.7566 17:18:57.68M 2015-11-11T17:18:41.128Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.917 34.271 1498.7578 17:18:57.88M 2015-11-11T17:18:41.328Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.917 34.271 1498.7584 17:18:58.10M 2015-11-11T17:18:41.533Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.917 34.272 1498.7582 17:18:58.30M 2015-11-11T17:18:41.733Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.925 34.279 1498.7672 17:18:58.50M 2015-11-11T17:18:41.933Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.926 34.280 1498.7687 17:18:58.70M 2015-11-11T17:18:42.138Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.928 34.282 1498.7694 17:18:58.89M 2015-11-11T17:18:42.343Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.928 34.282 1498.7695 17:18:59.11M 2015-11-11T17:18:42.548Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.929 34.283 1498.7709 17:18:59.31M 2015-11-11T17:18:42.748Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.929 34.283 1498.7721 17:18:59.51M 2015-11-11T17:18:42.973Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.930 34.284 1498.7734 17:18:59.71M 2015-11-11T17:18:43.158Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.932 34.285 1498.7745 17:18:59.93M 2015-11-11T17:18:43.358Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.932 34.286 1498.7748 17:19:00.13M 2015-11-11T17:18:43.568Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.928 34.282 1498.7693 17:19:00.33M 2015-11-11T17:18:43.763Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.927 34.281 1498.7672 17:19:00.53M 2015-11-11T17:18:43.968Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.925 34.280 1498.7649 17:19:00.73M 2015-11-11T17:18:44.173Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.924 34.280 1498.7633 17:19:00.93M 2015-11-11T17:18:44.373Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.923 34.279 1498.7615 17:19:01.15M 2015-11-11T17:18:44.578Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.922 34.278 1498.7594 17:19:01.34M 2015-11-11T17:18:44.783Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.921 34.278 1498.7582 17:19:01.54M 2015-11-11T17:18:44.983Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.920 34.276 1498.7563 17:19:01.74M 2015-11-11T17:18:45.188Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.919 34.276 1498.7555 17:19:01.94M 2015-11-11T17:18:45.393Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.919 34.276 1498.7540 17:19:02.16M 2015-11-11T17:18:45.593Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.922 34.280 1498.7576 17:19:02.36M 2015-11-11T17:18:45.798Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.919 34.277 1498.7522 17:19:02.56M 2015-11-11T17:18:45.998Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.919 34.277 1498.7511 17:19:02.76M 2015-11-11T17:18:46.203Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.918 34.277 1498.7505 17:19:02.95M 2015-11-11T17:18:46.408Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.918 34.277 1498.7496 17:19:03.18M 2015-11-11T17:18:46.608Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.911 34.271 1498.7415 17:19:03.38M 2015-11-11T17:18:46.813Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.916 34.275 1498.7466 17:19:03.57M 2015-11-11T17:18:47.013Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.918 34.277 1498.7482 17:19:03.77M 2015-11-11T17:18:47.218Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.917 34.276 1498.7471 17:19:03.97M 2015-11-11T17:18:47.433Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.916 34.275 1498.7452 17:19:04.19M 2015-11-11T17:18:47.623Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.914 34.274 1498.7437 17:19:04.40M 2015-11-11T17:18:47.828Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.913 34.273 1498.7422 17:19:04.59M 2015-11-11T17:18:48.028Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.914 34.274 1498.7422 17:19:04.79M 2015-11-11T17:18:48.233Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.914 34.274 1498.7416 17:19:05.01M 2015-11-11T17:18:48.438Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.915 34.275 1498.7428 17:19:05.20M 2015-11-11T17:18:48.638Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.916 34.276 1498.7432 17:19:05.40M 2015-11-11T17:18:48.843Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.917 34.278 1498.7444 17:19:05.60M 2015-11-11T17:18:49.043Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.919 34.279 1498.7457 17:19:05.80M 2015-11-11T17:18:49.248Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.920 34.281 1498.7468 17:19:06.02M 2015-11-11T17:18:49.448Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.921 34.282 1498.7465 17:19:06.22M 2015-11-11T17:18:49.653Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.921 34.282 1498.7465 17:19:06.42M 2015-11-11T17:18:49.853Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.917 34.279 1498.7423 17:19:06.62M 2015-11-11T17:18:50.058Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.916 34.277 1498.7410 17:19:06.82M 2015-11-11T17:18:50.258Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.916 34.277 1498.7396 17:19:07.04M 2015-11-11T17:18:50.468Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.916 34.277 1498.7402 17:19:07.23M 2015-11-11T17:18:50.668Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.917 34.278 1498.7404 17:19:07.43M 2015-11-11T17:18:50.873Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.917 34.278 1498.7393 17:19:07.63M 2015-11-11T17:18:51.078Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.917 34.279 1498.7382 17:19:07.83M 2015-11-11T17:18:51.278Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.917 34.279 1498.7377 17:19:08.05M 2015-11-11T17:18:51.478Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.905 34.268 1498.7224 17:19:08.25M 2015-11-11T17:18:51.683Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.903 34.266 1498.7189 17:19:08.45M 2015-11-11T17:18:51.903Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.900 34.264 1498.7136 17:19:08.65M 2015-11-11T17:18:52.088Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.897 34.262 1498.7097 17:19:08.86M 2015-11-11T17:18:52.298Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.895 34.261 1498.7057 17:19:09.07M 2015-11-11T17:18:52.498Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.894 34.260 1498.7039 17:19:09.27M 2015-11-11T17:18:52.698Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.894 34.260 1498.7025 17:19:09.47M 2015-11-11T17:18:52.903Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.893 34.260 1498.7007 17:19:09.66M 2015-11-11T17:18:53.103Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.893 34.260 1498.7002 17:19:09.86M 2015-11-11T17:18:53.308Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.893 34.261 1498.6986 17:19:10.08M 2015-11-11T17:18:53.508Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.892 34.261 1498.6960 17:19:10.28M 2015-11-11T17:18:53.713Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.891 34.260 1498.6930 17:19:10.48M 2015-11-11T17:18:53.918Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.895 34.265 1498.6964 17:19:10.68M 2015-11-11T17:18:54.118Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.895 34.266 1498.6967 17:19:10.88M 2015-11-11T17:18:54.323Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.891 34.262 1498.6918 17:19:11.10M 2015-11-11T17:18:54.529Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.893 34.264 1498.6936 17:19:11.30M 2015-11-11T17:18:54.728Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.892 34.263 1498.6915 17:19:11.50M 2015-11-11T17:18:54.933Z|I-OCEAN7-304-XXXX| 28.56 12.674 39.890 34.262 1498.6897 17:19:11.69M 2015-11-11T17:18:55.133Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.887 34.259 1498.6862 17:19:11.89M 2015-11-11T17:18:55.338Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.888 34.260 1498.6870 17:19:12.11M 2015-11-11T17:18:55.543Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.889 34.261 1498.6871 17:19:12.31M 2015-11-11T17:18:55.743Z|I-OCEAN7-304-XXXX| 28.63 12.674 39.890 34.262 1498.6886 17:19:12.51M 2015-11-11T17:18:55.948Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.891 34.263 1498.6895 17:19:12.71M 2015-11-11T17:18:56.148Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.892 34.264 1498.6901 17:19:12.91M 2015-11-11T17:18:56.373Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.893 34.265 1498.6909 17:19:13.12M 2015-11-11T17:18:56.558Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.891 34.264 1498.6901 17:19:13.34M 2015-11-11T17:18:56.758Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.891 34.263 1498.6887 17:19:13.52M 2015-11-11T17:18:56.963Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.889 34.262 1498.6868 17:19:13.72M 2015-11-11T17:18:57.163Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.886 34.259 1498.6824 17:19:13.92M 2015-11-11T17:18:57.373Z|I-OCEAN7-304-XXXX| 28.66 12.672 39.885 34.259 1498.6809 17:19:14.14M 2015-11-11T17:18:57.568Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.886 34.260 1498.6798 17:19:14.34M 2015-11-11T17:18:57.778Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.885 34.260 1498.6780 17:19:14.54M 2015-11-11T17:18:57.978Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.887 34.262 1498.6774 17:19:14.74M 2015-11-11T17:18:58.183Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.880 34.256 1498.6681 17:19:14.94M 2015-11-11T17:18:58.386Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.879 34.255 1498.6652 17:19:15.16M 2015-11-11T17:18:58.588Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.879 34.255 1498.6643 17:19:15.35M 2015-11-11T17:18:58.793Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.879 34.256 1498.6638 17:19:15.55M 2015-11-11T17:18:59.008Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.885 34.262 1498.6688 17:19:15.75M 2015-11-11T17:18:59.198Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.885 34.263 1498.6676 17:19:15.95M 2015-11-11T17:18:59.398Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.885 34.263 1498.6648 17:19:16.17M 2015-11-11T17:18:59.603Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.885 34.264 1498.6636 17:19:16.37M 2015-11-11T17:18:59.803Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.885 34.264 1498.6616 17:19:16.57M