2015-11-11T17:17:00.018Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.995 34.335 1498.8751 17:17:16.77M 2015-11-11T17:17:00.238Z|I-OCEAN7-304-XXXX| 28.46 12.704 39.994 34.335 1498.8737 17:17:16.97M 2015-11-11T17:17:00.423Z|I-OCEAN7-304-XXXX| 28.52 12.704 39.995 34.335 1498.8750 17:17:17.21M 2015-11-11T17:17:00.628Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.995 34.335 1498.8746 17:17:17.39M 2015-11-11T17:17:00.828Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.995 34.336 1498.8762 17:17:17.59M 2015-11-11T17:17:01.028Z|I-OCEAN7-304-XXXX| 28.60 12.704 39.996 34.336 1498.8778 17:17:17.79M 2015-11-11T17:17:01.233Z|I-OCEAN7-304-XXXX| 28.59 12.704 39.996 34.336 1498.8785 17:17:18.00M 2015-11-11T17:17:01.438Z|I-OCEAN7-304-XXXX| 28.59 12.705 39.997 34.336 1498.8804 17:17:18.20M 2015-11-11T17:17:01.643Z|I-OCEAN7-304-XXXX| 28.64 12.705 39.997 34.336 1498.8822 17:17:18.40M 2015-11-11T17:17:01.843Z|I-OCEAN7-304-XXXX| 28.65 12.705 39.996 34.335 1498.8823 17:17:18.60M 2015-11-11T17:17:02.048Z|I-OCEAN7-304-XXXX| 28.66 12.706 39.995 34.333 1498.8816 17:17:18.80M 2015-11-11T17:17:02.248Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.994 34.332 1498.8810 17:17:19.02M 2015-11-11T17:17:02.453Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.993 34.332 1498.8809 17:17:19.22M 2015-11-11T17:17:02.658Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.993 34.331 1498.8800 17:17:19.42M 2015-11-11T17:17:02.858Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.992 34.330 1498.8785 17:17:19.62M 2015-11-11T17:17:03.063Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.990 34.328 1498.8766 17:17:19.82M 2015-11-11T17:17:03.269Z|I-OCEAN7-304-XXXX| 28.65 12.706 39.988 34.326 1498.8748 17:17:20.04M 2015-11-11T17:17:03.468Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.975 34.314 1498.8590 17:17:20.24M 2015-11-11T17:17:03.673Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.974 34.313 1498.8579 17:17:20.43M 2015-11-11T17:17:03.873Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.972 34.311 1498.8567 17:17:20.63M 2015-11-11T17:17:04.079Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.971 34.311 1498.8544 17:17:20.83M 2015-11-11T17:17:04.284Z|I-OCEAN7-304-XXXX| 28.59 12.706 39.970 34.309 1498.8518 17:17:21.05M 2015-11-11T17:17:04.484Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.968 34.308 1498.8477 17:17:21.25M 2015-11-11T17:17:04.704Z|I-OCEAN7-304-XXXX| 28.50 12.705 39.967 34.307 1498.8442 17:17:21.45M 2015-11-11T17:17:04.889Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.965 34.306 1498.8412 17:17:21.66M 2015-11-11T17:17:05.094Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.964 34.306 1498.8390 17:17:21.85M 2015-11-11T17:17:05.294Z|I-OCEAN7-304-XXXX| 28.44 12.703 39.963 34.306 1498.8364 17:17:22.06M 2015-11-11T17:17:05.499Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.963 34.306 1498.8347 17:17:22.26M 2015-11-11T17:17:05.704Z|I-OCEAN7-304-XXXX| 28.42 12.702 39.962 34.306 1498.8325 17:17:22.46M 2015-11-11T17:17:05.904Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.965 34.308 1498.8345 17:17:22.66M 2015-11-11T17:17:06.109Z|I-OCEAN7-304-XXXX| 28.41 12.701 39.965 34.309 1498.8336 17:17:22.86M 2015-11-11T17:17:06.309Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.967 34.311 1498.8334 17:17:23.08M 2015-11-11T17:17:06.514Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.968 34.313 1498.8337 17:17:23.28M 2015-11-11T17:17:06.714Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.969 34.314 1498.8331 17:17:23.48M 2015-11-11T17:17:06.919Z|I-OCEAN7-304-XXXX| 28.36 12.699 39.969 34.315 1498.8322 17:17:23.67M 2015-11-11T17:17:07.124Z|I-OCEAN7-304-XXXX| 28.36 12.699 39.970 34.316 1498.8323 17:17:23.88M 2015-11-11T17:17:07.324Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.970 34.317 1498.8324 17:17:24.09M 2015-11-11T17:17:07.529Z|I-OCEAN7-304-XXXX| 28.36 12.699 39.971 34.317 1498.8337 17:17:24.29M 2015-11-11T17:17:07.734Z|I-OCEAN7-304-XXXX| 28.38 12.699 39.972 34.318 1498.8347 17:17:24.49M 2015-11-11T17:17:07.934Z|I-OCEAN7-304-XXXX| 28.41 12.699 39.976 34.322 1498.8400 17:17:24.69M 2015-11-11T17:17:08.139Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.976 34.322 1498.8416 17:17:24.89M 2015-11-11T17:17:08.339Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.977 34.324 1498.8373 17:17:25.11M 2015-11-11T17:17:08.544Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.978 34.325 1498.8383 17:17:25.31M 2015-11-11T17:17:08.744Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.978 34.325 1498.8390 17:17:25.51M 2015-11-11T17:17:08.949Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.978 34.326 1498.8394 17:17:25.70M 2015-11-11T17:17:09.169Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.970 34.318 1498.8307 17:17:25.90M 2015-11-11T17:17:09.359Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.969 34.317 1498.8293 17:17:26.14M 2015-11-11T17:17:09.564Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.970 34.318 1498.8303 17:17:26.32M 2015-11-11T17:17:09.809Z|I-OCEAN7-304-XXXX| 28.54 12.696 39.971 34.319 1498.8314 17:17:26.52M 2015-11-11T17:17:09.969Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.971 34.319 1498.8320 17:17:26.77M 2015-11-11T17:17:10.169Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.971 34.318 1498.8329 17:17:26.92M 2015-11-11T17:17:10.374Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.971 34.318 1498.8336 17:17:27.14M 2015-11-11T17:17:10.574Z|I-OCEAN7-304-XXXX| 28.52 12.698 39.971 34.318 1498.8344 17:17:27.34M 2015-11-11T17:17:10.779Z|I-OCEAN7-304-XXXX| 28.54 12.698 39.971 34.318 1498.8357 17:17:27.54M 2015-11-11T17:17:10.979Z|I-OCEAN7-304-XXXX| 28.54 12.698 39.971 34.318 1498.8365 17:17:27.74M 2015-11-11T17:17:11.184Z|I-OCEAN7-304-XXXX| 28.57 12.699 39.971 34.317 1498.8375 17:17:27.94M 2015-11-11T17:17:11.389Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.971 34.317 1498.8390 17:17:28.15M 2015-11-11T17:17:11.589Z|I-OCEAN7-304-XXXX| 28.57 12.699 39.972 34.317 1498.8397 17:17:28.35M 2015-11-11T17:17:11.794Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.972 34.318 1498.8402 17:17:28.55M 2015-11-11T17:17:11.999Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.972 34.318 1498.8402 17:17:28.75M 2015-11-11T17:17:12.199Z|I-OCEAN7-304-XXXX| 28.55 12.699 39.975 34.321 1498.8427 17:17:28.95M 2015-11-11T17:17:12.404Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.976 34.321 1498.8424 17:17:29.17M 2015-11-11T17:17:12.604Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.975 34.321 1498.8424 17:17:29.37M 2015-11-11T17:17:12.809Z|I-OCEAN7-304-XXXX| 28.50 12.699 39.976 34.322 1498.8412 17:17:29.57M 2015-11-11T17:17:13.014Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.975 34.321 1498.8408 17:17:29.77M 2015-11-11T17:17:13.214Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.977 34.323 1498.8429 17:17:29.97M 2015-11-11T17:17:13.419Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.978 34.323 1498.8431 17:17:30.18M 2015-11-11T17:17:13.639Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.977 34.323 1498.8425 17:17:30.38M 2015-11-11T17:17:13.824Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.977 34.323 1498.8425 17:17:30.60M 2015-11-11T17:17:14.024Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.976 34.322 1498.8417 17:17:30.78M 2015-11-11T17:17:14.229Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.977 34.323 1498.8416 17:17:31.00M 2015-11-11T17:17:14.429Z|I-OCEAN7-304-XXXX| 28.45 12.698 39.976 34.322 1498.8400 17:17:31.20M 2015-11-11T17:17:14.634Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.977 34.323 1498.8406 17:17:31.40M 2015-11-11T17:17:14.839Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.977 34.323 1498.8409 17:17:31.60M 2015-11-11T17:17:15.039Z|I-OCEAN7-304-XXXX| 28.46 12.698 39.976 34.323 1498.8396 17:17:31.80M 2015-11-11T17:17:15.244Z|I-OCEAN7-304-XXXX| 28.45 12.698 39.976 34.323 1498.8394 17:17:32.01M 2015-11-11T17:17:15.449Z|I-OCEAN7-304-XXXX| 28.45 12.698 39.975 34.322 1498.8383 17:17:32.21M 2015-11-11T17:17:15.654Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.975 34.322 1498.8365 17:17:32.41M 2015-11-11T17:17:15.854Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.974 34.321 1498.8378 17:17:32.61M 2015-11-11T17:17:16.074Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.980 34.326 1498.8440 17:17:32.81M 2015-11-11T17:17:16.259Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.980 34.326 1498.8438 17:17:33.03M 2015-11-11T17:17:16.464Z|I-OCEAN7-304-XXXX| 28.40 12.698 39.979 34.325 1498.8431 17:17:33.23M 2015-11-11T17:17:16.669Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.978 34.324 1498.8429 17:17:33.43M 2015-11-11T17:17:16.869Z|I-OCEAN7-304-XXXX| 28.42 12.699 39.978 34.324 1498.8431 17:17:33.63M 2015-11-11T17:17:17.069Z|I-OCEAN7-304-XXXX| 28.42 12.699 39.978 34.323 1498.8433 17:17:33.82M 2015-11-11T17:17:17.274Z|I-OCEAN7-304-XXXX| 28.42 12.699 39.977 34.322 1498.8433 17:17:34.04M 2015-11-11T17:17:17.479Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.977 34.322 1498.8424 17:17:34.24M 2015-11-11T17:17:17.679Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.976 34.322 1498.8424 17:17:34.44M 2015-11-11T17:17:17.884Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.977 34.322 1498.8433 17:17:34.64M 2015-11-11T17:17:18.104Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.977 34.323 1498.8425 17:17:34.84M 2015-11-11T17:17:18.294Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.977 34.323 1498.8424 17:17:35.08M 2015-11-11T17:17:18.494Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.977 34.323 1498.8419 17:17:35.26M 2015-11-11T17:17:18.699Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.978 34.324 1498.8434 17:17:35.46M 2015-11-11T17:17:18.899Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.979 34.325 1498.8430 17:17:35.66M 2015-11-11T17:17:19.099Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.978 34.325 1498.8425 17:17:35.86M 2015-11-11T17:17:19.304Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.978 34.324 1498.8425 17:17:36.07M 2015-11-11T17:17:19.504Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.977 34.323 1498.8419 17:17:36.27M 2015-11-11T17:17:19.714Z|I-OCEAN7-304-XXXX| 28.46 12.698 39.976 34.322 1498.8406 17:17:36.47M 2015-11-11T17:17:19.914Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.976 34.322 1498.8390 17:17:36.67M 2015-11-11T17:17:20.119Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.975 34.321 1498.8376 17:17:36.87M 2015-11-11T17:17:20.319Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.973 34.319 1498.8361 17:17:37.09M 2015-11-11T17:17:20.524Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.971 34.318 1498.8341 17:17:37.29M 2015-11-11T17:17:20.729Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.969 34.316 1498.8312 17:17:37.49M 2015-11-11T17:17:20.929Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.967 34.314 1498.8287 17:17:37.69M 2015-11-11T17:17:21.129Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.965 34.312 1498.8269 17:17:37.88M 2015-11-11T17:17:21.334Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.963 34.310 1498.8250 17:17:38.10M 2015-11-11T17:17:21.539Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.961 34.308 1498.8234 17:17:38.30M 2015-11-11T17:17:21.764Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.960 34.307 1498.8224 17:17:38.50M 2015-11-11T17:17:21.944Z|I-OCEAN7-304-XXXX| 28.47 12.699 39.959 34.306 1498.8215 17:17:38.70M 2015-11-11T17:17:22.144Z|I-OCEAN7-304-XXXX| 28.47 12.699 39.958 34.305 1498.8204 17:17:38.90M 2015-11-11T17:17:22.349Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.958 34.304 1498.8203 17:17:39.12M 2015-11-11T17:17:22.569Z|I-OCEAN7-304-XXXX| 28.49 12.698 39.957 34.304 1498.8197 17:17:39.32M 2015-11-11T17:17:22.754Z|I-OCEAN7-304-XXXX| 28.53 12.699 39.957 34.303 1498.8204 17:17:39.53M 2015-11-11T17:17:22.959Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.957 34.303 1498.8218 17:17:39.72M 2015-11-11T17:17:23.164Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.958 34.304 1498.8237 17:17:39.91M 2015-11-11T17:17:23.369Z|I-OCEAN7-304-XXXX| 28.56 12.699 39.959 34.305 1498.8247 17:17:40.13M 2015-11-11T17:17:23.569Z|I-OCEAN7-304-XXXX| 28.56 12.700 39.960 34.305 1498.8263 17:17:40.33M 2015-11-11T17:17:23.769Z|I-OCEAN7-304-XXXX| 28.55 12.700 39.961 34.306 1498.8276 17:17:40.53M 2015-11-11T17:17:23.974Z|I-OCEAN7-304-XXXX| 28.55 12.700 39.961 34.307 1498.8286 17:17:40.73M 2015-11-11T17:17:24.179Z|I-OCEAN7-304-XXXX| 28.59 12.700 39.970 34.314 1498.8386 17:17:40.93M 2015-11-11T17:17:24.384Z|I-OCEAN7-304-XXXX| 28.59 12.700 39.970 34.315 1498.8397 17:17:41.15M 2015-11-11T17:17:24.584Z|I-OCEAN7-304-XXXX| 28.55 12.700 39.971 34.315 1498.8400 17:17:41.35M 2015-11-11T17:17:24.789Z|I-OCEAN7-304-XXXX| 28.54 12.700 39.970 34.315 1498.8398 17:17:41.55M 2015-11-11T17:17:25.034Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.961 34.306 1498.8297 17:17:41.75M 2015-11-11T17:17:25.194Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.959 34.303 1498.8276 17:17:42.01M 2015-11-11T17:17:25.394Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.959 34.303 1498.8285 17:17:42.16M 2015-11-11T17:17:25.599Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.959 34.303 1498.8295 17:17:42.36M 2015-11-11T17:17:25.799Z|I-OCEAN7-304-XXXX| 28.49 12.702 39.960 34.304 1498.8303 17:17:42.56M 2015-11-11T17:17:26.004Z|I-OCEAN7-304-XXXX| 28.49 12.702 39.961 34.304 1498.8314 17:17:42.76M 2015-11-11T17:17:26.210Z|I-OCEAN7-304-XXXX| 28.50 12.702 39.962 34.305 1498.8330 17:17:42.96M 2015-11-11T17:17:26.410Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.963 34.306 1498.8346 17:17:43.18M 2015-11-11T17:17:26.614Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.964 34.308 1498.8363 17:17:43.38M 2015-11-11T17:17:26.819Z|I-OCEAN7-304-XXXX| 28.46 12.702 39.966 34.309 1498.8375 17:17:43.58M 2015-11-11T17:17:27.039Z|I-OCEAN7-304-XXXX| 28.52 12.702 39.966 34.309 1498.8397 17:17:43.78M 2015-11-11T17:17:27.224Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.967 34.310 1498.8405 17:17:44.01M 2015-11-11T17:17:27.425Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.967 34.310 1498.8398 17:17:44.19M 2015-11-11T17:17:27.630Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.967 34.309 1498.8409 17:17:44.39M 2015-11-11T17:17:27.835Z|I-OCEAN7-304-XXXX| 28.48 12.703 39.968 34.310 1498.8424 17:17:44.59M 2015-11-11T17:17:28.035Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.968 34.310 1498.8428 17:17:44.79M 2015-11-11T17:17:28.240Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.969 34.311 1498.8430 17:17:45.01M 2015-11-11T17:17:28.445Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.969 34.311 1498.8433 17:17:45.21M 2015-11-11T17:17:28.645Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.971 34.313 1498.8463 17:17:45.41M 2015-11-11T17:17:28.850Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.972 34.313 1498.8463 17:17:45.61M 2015-11-11T17:17:29.050Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.970 34.312 1498.8447 17:17:45.81M 2015-11-11T17:17:29.255Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.970 34.312 1498.8436 17:17:46.02M 2015-11-11T17:17:29.455Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.969 34.311 1498.8424 17:17:46.22M 2015-11-11T17:17:29.660Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.968 34.310 1498.8413 17:17:46.42M 2015-11-11T17:17:29.884Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.967 34.310 1498.8394 17:17:46.62M 2015-11-11T17:17:30.115Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.966 34.309 1498.8379 17:17:46.82M 2015-11-11T17:17:30.270Z|I-OCEAN7-304-XXXX| 28.38 12.703 39.966 34.309 1498.8379 17:17:47.09M 2015-11-11T17:17:30.470Z|I-OCEAN7-304-XXXX| 28.33 12.703 39.967 34.309 1498.8373 17:17:47.24M 2015-11-11T17:17:30.675Z|I-OCEAN7-304-XXXX| 28.37 12.702 39.966 34.309 1498.8369 17:17:47.44M 2015-11-11T17:17:30.875Z|I-OCEAN7-304-XXXX| 28.39 12.702 39.966 34.309 1498.8359 17:17:47.64M 2015-11-11T17:17:31.080Z|I-OCEAN7-304-XXXX| 28.36 12.702 39.966 34.309 1498.8348 17:17:47.83M 2015-11-11T17:17:31.280Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.966 34.309 1498.8342 17:17:48.05M 2015-11-11T17:17:31.505Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.966 34.310 1498.8334 17:17:48.25M 2015-11-11T17:17:31.690Z|I-OCEAN7-304-XXXX| 28.30 12.701 39.948 34.293 1498.8114 17:17:48.47M 2015-11-11T17:17:31.895Z|I-OCEAN7-304-XXXX| 28.31 12.700 39.945 34.291 1498.8074 17:17:48.65M 2015-11-11T17:17:32.095Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.942 34.288 1498.8042 17:17:48.85M 2015-11-11T17:17:32.300Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.939 34.286 1498.8004 17:17:49.07M 2015-11-11T17:17:32.500Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.929 34.276 1498.7877 17:17:49.27M 2015-11-11T17:17:32.705Z|I-OCEAN7-304-XXXX| 28.35 12.699 39.933 34.280 1498.7919 17:17:49.47M 2015-11-11T17:17:32.910Z|I-OCEAN7-304-XXXX| 28.35 12.699 39.934 34.281 1498.7914 17:17:49.67M 2015-11-11T17:17:33.110Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.934 34.282 1498.7909 17:17:49.86M 2015-11-11T17:17:33.315Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.934 34.282 1498.7898 17:17:50.08M 2015-11-11T17:17:33.515Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.934 34.283 1498.7885 17:17:50.28M 2015-11-11T17:17:33.720Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.935 34.284 1498.7889 17:17:50.48M 2015-11-11T17:17:33.920Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.929 34.279 1498.7815 17:17:50.68M 2015-11-11T17:17:34.125Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.917 34.268 1498.7671 17:17:50.88M 2015-11-11T17:17:34.330Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.916 34.267 1498.7648 17:17:51.10M 2015-11-11T17:17:34.535Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.915 34.267 1498.7628 17:17:51.30M 2015-11-11T17:17:34.735Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.915 34.267 1498.7623 17:17:51.50M 2015-11-11T17:17:34.940Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.914 34.268 1498.7603 17:17:51.69M 2015-11-11T17:17:35.190Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.914 34.268 1498.7592 17:17:51.89M 2015-11-11T17:17:35.345Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.914 34.268 1498.7574 17:17:52.16M 2015-11-11T17:17:35.564Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.914 34.269 1498.7562 17:17:52.31M 2015-11-11T17:17:35.750Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.915 34.270 1498.7563 17:17:52.51M 2015-11-11T17:17:35.970Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.929 34.284 1498.7717 17:17:52.71M 2015-11-11T17:17:36.155Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.930 34.286 1498.7729 17:17:52.93M 2015-11-11T17:17:36.360Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.931 34.287 1498.7729 17:17:53.13M 2015-11-11T17:17:36.567Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.932 34.288 1498.7737 17:17:53.33M 2015-11-11T17:17:36.765Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.933 34.289 1498.7736 17:17:53.53M 2015-11-11T17:17:36.970Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.933 34.288 1498.7734 17:17:53.73M 2015-11-11T17:17:37.175Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.933 34.289 1498.7736 17:17:53.92M 2015-11-11T17:17:37.375Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.922 34.278 1498.7612 17:17:54.14M 2015-11-11T17:17:37.599Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.923 34.279 1498.7623 17:17:54.34M 2015-11-11T17:17:37.780Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.924 34.279 1498.7629 17:17:54.54M 2015-11-11T17:17:37.985Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.924 34.279 1498.7637 17:17:54.74M 2015-11-11T17:17:38.190Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.925 34.280 1498.7664 17:17:54.94M 2015-11-11T17:17:38.390Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.927 34.281 1498.7681 17:17:55.16M 2015-11-11T17:17:38.595Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.929 34.283 1498.7720 17:17:55.36M 2015-11-11T17:17:38.795Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.931 34.284 1498.7754 17:17:55.56M 2015-11-11T17:17:39.000Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.934 34.286 1498.7782 17:17:55.75M 2015-11-11T17:17:39.200Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.936 34.288 1498.7820 17:17:55.95M 2015-11-11T17:17:39.405Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.938 34.289 1498.7847 17:17:56.17M 2015-11-11T17:17:39.605Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.939 34.290 1498.7863 17:17:56.37M 2015-11-11T17:17:39.810Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.939 34.290 1498.7880 17:17:56.57M 2015-11-11T17:17:40.015Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.940 34.291 1498.7888 17:17:56.77M 2015-11-11T17:17:40.260Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.940 34.293 1498.7844 17:17:56.97M 2015-11-11T17:17:40.440Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.933 34.286 1498.7753 17:17:57.23M 2015-11-11T17:17:40.625Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.931 34.285 1498.7738 17:17:57.40M 2015-11-11T17:17:40.825Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.928 34.282 1498.7704 17:17:57.58M 2015-11-11T17:17:41.025Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.929 34.283 1498.7709 17:17:57.79M 2015-11-11T17:17:41.235Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.929 34.283 1498.7710 17:17:58.00M 2015-11-11T17:17:41.435Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.925 34.279 1498.7656 17:17:58.20M 2015-11-11T17:17:41.640Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.927 34.281 1498.7670 17:17:58.40M 2015-11-11T17:17:41.840Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.928 34.283 1498.7694 17:17:58.60M 2015-11-11T17:17:42.046Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.929 34.284 1498.7717 17:17:58.80M 2015-11-11T17:17:42.250Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.931 34.286 1498.7739 17:17:59.02M 2015-11-11T17:17:42.450Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.934 34.289 1498.7771 17:17:59.22M 2015-11-11T17:17:42.655Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.936 34.292 1498.7797 17:17:59.42M 2015-11-11T17:17:42.855Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.938 34.294 1498.7817 17:17:59.62M 2015-11-11T17:17:43.060Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.941 34.296 1498.7836 17:17:59.81M 2015-11-11T17:17:43.260Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.941 34.297 1498.7842 17:18:00.03M 2015-11-11T17:17:43.465Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.942 34.298 1498.7845 17:18:00.23M 2015-11-11T17:17:43.670Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.943 34.298 1498.7854 17:18:00.43M 2015-11-11T17:17:43.870Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.944 34.300 1498.7866 17:18:00.63M 2015-11-11T17:17:44.075Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.945 34.301 1498.7885 17:18:00.83M 2015-11-11T17:17:44.275Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.947 34.302 1498.7898 17:18:01.05M 2015-11-11T17:17:44.480Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.947 34.303 1498.7904 17:18:01.24M 2015-11-11T17:17:44.686Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.949 34.304 1498.7909 17:18:01.45M 2015-11-11T17:17:44.905Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.949 34.305 1498.7906 17:18:01.65M 2015-11-11T17:17:45.090Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.950 34.305 1498.7911 17:18:01.86M 2015-11-11T17:17:45.340Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.950 34.305 1498.7916 17:18:02.06M 2015-11-11T17:17:45.495Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.947 34.302 1498.7878 17:18:02.31M 2015-11-11T17:17:45.700Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.945 34.300 1498.7870 17:18:02.46M 2015-11-11T17:17:45.905Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.945 34.299 1498.7867 17:18:02.66M 2015-11-11T17:17:46.105Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.944 34.298 1498.7864 17:18:02.86M 2015-11-11T17:17:46.305Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.947 34.301 1498.7909 17:18:03.08M 2015-11-11T17:17:46.510Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.948 34.301 1498.7906 17:18:03.28M 2015-11-11T17:17:46.715Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.948 34.301 1498.7913 17:18:03.48M 2015-11-11T17:17:46.915Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.947 34.300 1498.7915 17:18:03.67M 2015-11-11T17:17:47.120Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.947 34.299 1498.7908 17:18:03.87M 2015-11-11T17:17:47.326Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.944 34.296 1498.7874 17:18:04.09M 2015-11-11T17:17:47.526Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.943 34.296 1498.7870 17:18:04.29M 2015-11-11T17:17:47.731Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.943 34.296 1498.7876 17:18:04.49M 2015-11-11T17:17:47.935Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.940 34.292 1498.7842 17:18:04.69M 2015-11-11T17:17:48.135Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.939 34.291 1498.7843 17:18:04.89M 2015-11-11T17:17:48.335Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.937 34.289 1498.7836 17:18:05.11M 2015-11-11T17:17:48.540Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.932 34.284 1498.7786 17:18:05.31M 2015-11-11T17:17:48.745Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.933 34.284 1498.7802 17:18:05.51M 2015-11-11T17:17:48.950Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.933 34.285 1498.7811 17:18:05.70M 2015-11-11T17:17:49.150Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.934 34.285 1498.7830 17:18:05.90M 2015-11-11T17:17:49.370Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.934 34.286 1498.7841 17:18:06.12M 2015-11-11T17:17:49.555Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.935 34.286 1498.7854 17:18:06.34M 2015-11-11T17:17:49.755Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.935 34.287 1498.7856 17:18:06.52M 2015-11-11T17:17:49.967Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.935 34.287 1498.7854 17:18:06.72M 2015-11-11T17:17:50.167Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.938 34.290 1498.7888 17:18:06.92M 2015-11-11T17:17:50.370Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.938 34.290 1498.7888 17:18:07.14M 2015-11-11T17:17:50.571Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.938 34.290 1498.7892 17:18:07.34M 2015-11-11T17:17:50.775Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.938 34.290 1498.7882 17:18:07.54M 2015-11-11T17:17:50.975Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.937 34.290 1498.7875 17:18:07.73M 2015-11-11T17:17:51.180Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.938 34.290 1498.7867 17:18:07.93M 2015-11-11T17:17:51.385Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.938 34.292 1498.7867 17:18:08.15M 2015-11-11T17:17:51.591Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.932 34.286 1498.7788 17:18:08.35M 2015-11-11T17:17:51.804Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.923 34.278 1498.7689 17:18:08.55M 2015-11-11T17:17:51.991Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.927 34.282 1498.7717 17:18:08.75M 2015-11-11T17:17:52.196Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.928 34.283 1498.7721 17:18:08.95M 2015-11-11T17:17:52.396Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.928 34.283 1498.7708 17:18:09.17M 2015-11-11T17:17:52.604Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.932 34.287 1498.7760 17:18:09.36M 2015-11-11T17:17:52.806Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.933 34.288 1498.7762 17:18:09.57M 2015-11-11T17:17:53.011Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.933 34.288 1498.7759 17:18:09.77M 2015-11-11T17:17:53.211Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.934 34.289 1498.7758 17:18:09.97M 2015-11-11T17:17:53.416Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.935 34.290 1498.7761 17:18:10.18M 2015-11-11T17:17:53.616Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.936 34.290 1498.7771 17:18:10.38M 2015-11-11T17:17:53.836Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.936 34.290 1498.7780 17:18:10.58M 2015-11-11T17:17:54.021Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.936 34.290 1498.7777 17:18:10.80M 2015-11-11T17:17:54.226Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.935 34.289 1498.7769 17:18:11.00M 2015-11-11T17:17:54.431Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.934 34.288 1498.7759 17:18:11.20M 2015-11-11T17:17:54.631Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.934 34.287 1498.7765 17:18:11.39M 2015-11-11T17:17:54.836Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.934 34.287 1498.7756 17:18:11.59M 2015-11-11T17:17:55.041Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.933 34.286 1498.7747 17:18:11.79M 2015-11-11T17:17:55.241Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.934 34.286 1498.7758 17:18:12.01M 2015-11-11T17:17:55.491Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.933 34.286 1498.7765 17:18:12.21M 2015-11-11T17:17:55.651Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.938 34.291 1498.7820 17:18:12.45M 2015-11-11T17:17:55.851Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.938 34.291 1498.7827 17:18:12.61M 2015-11-11T17:17:56.051Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.938 34.291 1498.7826 17:18:12.81M 2015-11-11T17:17:56.256Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.938 34.290 1498.7831 17:18:13.03M 2015-11-11T17:17:56.461Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.937 34.290 1498.7813 17:18:13.23M 2015-11-11T17:17:56.666Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.936 34.289 1498.7791 17:18:13.43M 2015-11-11T17:17:56.866Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.936 34.289 1498.7789 17:18:13.63M 2015-11-11T17:17:57.071Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.927 34.281 1498.7677 17:18:13.82M 2015-11-11T17:17:57.276Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.927 34.281 1498.7689 17:18:14.04M 2015-11-11T17:17:57.476Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.928 34.282 1498.7715 17:18:14.24M 2015-11-11T17:17:57.681Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.929 34.283 1498.7727 17:18:14.44M 2015-11-11T17:17:57.881Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.930 34.284 1498.7726 17:18:14.64M 2015-11-11T17:17:58.086Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.930 34.284 1498.7733 17:18:14.84M 2015-11-11T17:17:58.306Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.930 34.285 1498.7744 17:18:15.06M 2015-11-11T17:17:58.491Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.931 34.285 1498.7747 17:18:15.27M 2015-11-11T17:17:58.691Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.931 34.286 1498.7744 17:18:15.46M 2015-11-11T17:17:58.896Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.930 34.285 1498.7737 17:18:15.65M 2015-11-11T17:17:59.096Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.929 34.284 1498.7717 17:18:15.86M 2015-11-11T17:17:59.301Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.283 1498.7705 17:18:16.07M 2015-11-11T17:17:59.506Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.282 1498.7715 17:18:16.27M 2015-11-11T17:17:59.706Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.928 34.283 1498.7722 17:18:16.47M 2015-11-11T17:17:59.911Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.928 34.283 1498.7722 17:18:16.67M