2015-11-11T17:16:00.121Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.042 34.353 1498.9929 17:16:16.87M 2015-11-11T17:16:00.326Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.041 34.352 1498.9919 17:16:17.09M 2015-11-11T17:16:00.531Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.041 34.352 1498.9913 17:16:17.29M 2015-11-11T17:16:00.731Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.040 34.351 1498.9913 17:16:17.49M 2015-11-11T17:16:00.936Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.040 34.351 1498.9911 17:16:17.69M 2015-11-11T17:16:01.141Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.039 34.351 1498.9900 17:16:17.89M 2015-11-11T17:16:01.341Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.039 34.351 1498.9900 17:16:18.11M 2015-11-11T17:16:01.546Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.039 34.351 1498.9896 17:16:18.30M 2015-11-11T17:16:01.751Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.039 34.350 1498.9894 17:16:18.51M 2015-11-11T17:16:01.951Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.039 34.351 1498.9891 17:16:18.70M 2015-11-11T17:16:02.171Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.038 34.350 1498.9904 17:16:18.90M 2015-11-11T17:16:02.356Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.038 34.350 1498.9910 17:16:19.14M 2015-11-11T17:16:02.561Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.038 34.350 1498.9905 17:16:19.32M 2015-11-11T17:16:02.761Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.038 34.350 1498.9911 17:16:19.52M 2015-11-11T17:16:02.967Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.037 34.349 1498.9906 17:16:19.72M 2015-11-11T17:16:03.171Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.037 34.349 1498.9899 17:16:19.92M 2015-11-11T17:16:03.371Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.028 34.340 1498.9799 17:16:20.14M 2015-11-11T17:16:03.576Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.027 34.339 1498.9796 17:16:20.33M 2015-11-11T17:16:03.781Z|I-OCEAN7-304-XXXX| 28.65 12.733 40.027 34.339 1498.9795 17:16:20.53M 2015-11-11T17:16:03.981Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.026 34.338 1498.9788 17:16:20.74M 2015-11-11T17:16:04.186Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.025 34.338 1498.9774 17:16:20.93M 2015-11-11T17:16:04.386Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.025 34.338 1498.9773 17:16:21.15M 2015-11-11T17:16:04.591Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.026 34.339 1498.9775 17:16:21.35M 2015-11-11T17:16:04.791Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.026 34.339 1498.9780 17:16:21.55M 2015-11-11T17:16:04.996Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.027 34.340 1498.9785 17:16:21.75M 2015-11-11T17:16:05.201Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.027 34.340 1498.9772 17:16:21.95M 2015-11-11T17:16:05.404Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.035 34.348 1498.9840 17:16:22.17M 2015-11-11T17:16:05.606Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.035 34.349 1498.9847 17:16:22.36M 2015-11-11T17:16:05.811Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.036 34.350 1498.9841 17:16:22.57M 2015-11-11T17:16:06.011Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.036 34.351 1498.9827 17:16:22.76M 2015-11-11T17:16:06.211Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.037 34.351 1498.9813 17:16:22.96M 2015-11-11T17:16:06.416Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.037 34.352 1498.9808 17:16:23.18M 2015-11-11T17:16:06.636Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.037 34.353 1498.9801 17:16:23.38M 2015-11-11T17:16:06.821Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.037 34.353 1498.9795 17:16:23.59M 2015-11-11T17:16:07.026Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.037 34.353 1498.9781 17:16:23.78M 2015-11-11T17:16:07.226Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.037 34.353 1498.9766 17:16:24.00M 2015-11-11T17:16:07.431Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.037 34.354 1498.9763 17:16:24.19M 2015-11-11T17:16:07.631Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.037 34.354 1498.9758 17:16:24.39M 2015-11-11T17:16:07.836Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.031 34.348 1498.9690 17:16:24.59M 2015-11-11T17:16:08.041Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.030 34.348 1498.9675 17:16:24.79M 2015-11-11T17:16:08.246Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.035 34.354 1498.9692 17:16:25.01M 2015-11-11T17:16:08.446Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.036 34.355 1498.9706 17:16:25.21M 2015-11-11T17:16:08.651Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.037 34.356 1498.9705 17:16:25.41M 2015-11-11T17:16:08.851Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.038 34.358 1498.9714 17:16:25.61M 2015-11-11T17:16:09.056Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.039 34.359 1498.9719 17:16:25.81M 2015-11-11T17:16:09.256Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.033 34.353 1498.9635 17:16:26.03M 2015-11-11T17:16:09.461Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.031 34.352 1498.9613 17:16:26.22M 2015-11-11T17:16:09.684Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.030 34.351 1498.9597 17:16:26.42M 2015-11-11T17:16:09.866Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.029 34.350 1498.9595 17:16:26.62M 2015-11-11T17:16:10.071Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.028 34.349 1498.9587 17:16:26.82M 2015-11-11T17:16:10.276Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.028 34.348 1498.9584 17:16:27.04M 2015-11-11T17:16:10.476Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.027 34.347 1498.9581 17:16:27.24M 2015-11-11T17:16:10.681Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.026 34.346 1498.9576 17:16:27.44M 2015-11-11T17:16:10.886Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.027 34.347 1498.9581 17:16:27.64M 2015-11-11T17:16:11.106Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.027 34.347 1498.9585 17:16:27.84M 2015-11-11T17:16:11.286Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.026 34.346 1498.9564 17:16:28.07M 2015-11-11T17:16:11.491Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.025 34.346 1498.9564 17:16:28.25M 2015-11-11T17:16:11.696Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.025 34.345 1498.9564 17:16:28.45M 2015-11-11T17:16:11.901Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.024 34.344 1498.9548 17:16:28.65M 2015-11-11T17:16:12.101Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.024 34.344 1498.9551 17:16:28.85M 2015-11-11T17:16:12.324Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.023 34.343 1498.9545 17:16:29.07M 2015-11-11T17:16:12.506Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.023 34.342 1498.9535 17:16:29.27M 2015-11-11T17:16:12.711Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.022 34.342 1498.9518 17:16:29.47M 2015-11-11T17:16:12.916Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.022 34.342 1498.9526 17:16:29.67M 2015-11-11T17:16:13.116Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.022 34.343 1498.9519 17:16:29.87M 2015-11-11T17:16:13.317Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.023 34.343 1498.9515 17:16:30.09M 2015-11-11T17:16:13.521Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.023 34.344 1498.9520 17:16:30.28M 2015-11-11T17:16:13.721Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.024 34.345 1498.9530 17:16:30.48M 2015-11-11T17:16:13.926Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.025 34.345 1498.9530 17:16:30.68M 2015-11-11T17:16:14.131Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.025 34.345 1498.9530 17:16:30.88M 2015-11-11T17:16:14.336Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.032 34.352 1498.9619 17:16:31.10M 2015-11-11T17:16:14.536Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.033 34.353 1498.9620 17:16:31.30M 2015-11-11T17:16:14.741Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.034 34.354 1498.9634 17:16:31.50M 2015-11-11T17:16:14.941Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.033 34.353 1498.9629 17:16:31.70M 2015-11-11T17:16:15.146Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.033 34.353 1498.9615 17:16:31.90M 2015-11-11T17:16:15.351Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.033 34.353 1498.9607 17:16:32.12M 2015-11-11T17:16:15.571Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.032 34.353 1498.9602 17:16:32.32M 2015-11-11T17:16:15.756Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.032 34.353 1498.9594 17:16:32.53M 2015-11-11T17:16:15.956Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.031 34.352 1498.9590 17:16:32.71M 2015-11-11T17:16:16.161Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.031 34.352 1498.9583 17:16:32.91M 2015-11-11T17:16:16.367Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.030 34.352 1498.9581 17:16:33.13M 2015-11-11T17:16:16.571Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.030 34.352 1498.9581 17:16:33.33M 2015-11-11T17:16:16.771Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.030 34.353 1498.9576 17:16:33.53M 2015-11-11T17:16:16.976Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.030 34.352 1498.9569 17:16:33.73M 2015-11-11T17:16:17.176Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.029 34.352 1498.9568 17:16:33.93M 2015-11-11T17:16:17.382Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.029 34.351 1498.9568 17:16:34.15M 2015-11-11T17:16:17.587Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.028 34.350 1498.9569 17:16:34.35M 2015-11-11T17:16:17.787Z|I-OCEAN7-304-XXXX| 28.68 12.722 40.028 34.350 1498.9572 17:16:34.54M 2015-11-11T17:16:17.992Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.028 34.350 1498.9563 17:16:34.74M 2015-11-11T17:16:18.192Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.026 34.349 1498.9552 17:16:34.94M 2015-11-11T17:16:18.397Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.025 34.347 1498.9540 17:16:35.16M 2015-11-11T17:16:18.596Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.024 34.346 1498.9529 17:16:35.36M 2015-11-11T17:16:18.804Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.022 34.344 1498.9509 17:16:35.56M 2015-11-11T17:16:19.052Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.021 34.344 1498.9485 17:16:35.76M 2015-11-11T17:16:19.207Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.020 34.342 1498.9460 17:16:36.02M 2015-11-11T17:16:19.412Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.018 34.341 1498.9430 17:16:36.18M 2015-11-11T17:16:19.612Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.017 34.339 1498.9419 17:16:36.37M 2015-11-11T17:16:19.817Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.016 34.339 1498.9406 17:16:36.57M 2015-11-11T17:16:20.032Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.007 34.330 1498.9305 17:16:36.77M 2015-11-11T17:16:20.222Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.006 34.330 1498.9290 17:16:37.01M 2015-11-11T17:16:20.422Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.006 34.330 1498.9276 17:16:37.19M 2015-11-11T17:16:20.627Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.006 34.330 1498.9270 17:16:37.39M 2015-11-11T17:16:20.832Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.006 34.330 1498.9260 17:16:37.59M 2015-11-11T17:16:21.037Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.005 34.330 1498.9246 17:16:37.79M 2015-11-11T17:16:21.237Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.005 34.329 1498.9236 17:16:38.01M 2015-11-11T17:16:21.442Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.004 34.328 1498.9225 17:16:38.20M 2015-11-11T17:16:21.647Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.005 34.329 1498.9210 17:16:38.40M 2015-11-11T17:16:21.847Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.005 34.330 1498.9224 17:16:38.60M 2015-11-11T17:16:22.047Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.006 34.330 1498.9229 17:16:38.80M 2015-11-11T17:16:22.252Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.006 34.331 1498.9227 17:16:39.02M 2015-11-11T17:16:22.457Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.007 34.333 1498.9176 17:16:39.22M 2015-11-11T17:16:22.662Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.007 34.334 1498.9174 17:16:39.42M 2015-11-11T17:16:22.862Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.008 34.336 1498.9178 17:16:39.62M 2015-11-11T17:16:23.067Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.009 34.336 1498.9181 17:16:39.82M 2015-11-11T17:16:23.272Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.009 34.337 1498.9189 17:16:40.04M 2015-11-11T17:16:23.472Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.010 34.338 1498.9193 17:16:40.23M 2015-11-11T17:16:23.677Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.008 34.336 1498.9171 17:16:40.43M 2015-11-11T17:16:23.877Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.007 34.335 1498.9167 17:16:40.63M 2015-11-11T17:16:24.127Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.007 34.335 1498.9172 17:16:40.83M 2015-11-11T17:16:24.282Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.007 34.334 1498.9176 17:16:41.09M 2015-11-11T17:16:24.502Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.006 34.333 1498.9181 17:16:41.25M 2015-11-11T17:16:24.692Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.006 34.333 1498.9191 17:16:41.46M 2015-11-11T17:16:24.892Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.007 34.333 1498.9199 17:16:41.65M 2015-11-11T17:16:25.097Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.006 34.333 1498.9200 17:16:41.85M 2015-11-11T17:16:25.297Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.007 34.334 1498.9214 17:16:42.06M 2015-11-11T17:16:25.497Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.008 34.334 1498.9229 17:16:42.26M 2015-11-11T17:16:25.702Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.009 34.335 1498.9250 17:16:42.46M 2015-11-11T17:16:25.907Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.013 34.338 1498.9298 17:16:42.66M 2015-11-11T17:16:26.112Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.013 34.338 1498.9301 17:16:42.86M 2015-11-11T17:16:26.312Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.013 34.338 1498.9309 17:16:43.08M 2015-11-11T17:16:26.517Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.010 34.335 1498.9285 17:16:43.28M 2015-11-11T17:16:26.717Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.010 34.336 1498.9281 17:16:43.48M 2015-11-11T17:16:26.917Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.010 34.336 1498.9272 17:16:43.68M 2015-11-11T17:16:27.127Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.009 34.335 1498.9263 17:16:43.87M 2015-11-11T17:16:27.327Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.009 34.336 1498.9258 17:16:44.10M 2015-11-11T17:16:27.532Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.003 34.330 1498.9176 17:16:44.29M 2015-11-11T17:16:27.737Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.002 34.329 1498.9158 17:16:44.49M 2015-11-11T17:16:27.937Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.001 34.328 1498.9155 17:16:44.69M 2015-11-11T17:16:28.142Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.000 34.328 1498.9155 17:16:44.89M 2015-11-11T17:16:28.342Z|I-OCEAN7-304-XXXX| 28.71 12.717 39.999 34.327 1498.9136 17:16:45.11M 2015-11-11T17:16:28.547Z|I-OCEAN7-304-XXXX| 28.71 12.717 39.998 34.327 1498.9115 17:16:45.31M 2015-11-11T17:16:28.752Z|I-OCEAN7-304-XXXX| 28.70 12.717 39.997 34.326 1498.9098 17:16:45.51M 2015-11-11T17:16:28.967Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.996 34.325 1498.9071 17:16:45.71M 2015-11-11T17:16:29.157Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.995 34.324 1498.9058 17:16:45.92M 2015-11-11T17:16:29.362Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.995 34.325 1498.9052 17:16:46.12M 2015-11-11T17:16:29.567Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.995 34.324 1498.9039 17:16:46.33M 2015-11-11T17:16:29.767Z|I-OCEAN7-304-XXXX| 28.58 12.716 39.994 34.324 1498.9022 17:16:46.53M 2015-11-11T17:16:29.967Z|I-OCEAN7-304-XXXX| 28.56 12.715 39.994 34.324 1498.9011 17:16:46.72M 2015-11-11T17:16:30.172Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.994 34.324 1498.9004 17:16:46.92M 2015-11-11T17:16:30.377Z|I-OCEAN7-304-XXXX| 28.47 12.715 39.994 34.325 1498.8987 17:16:47.14M 2015-11-11T17:16:30.577Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.994 34.324 1498.8975 17:16:47.34M 2015-11-11T17:16:30.782Z|I-OCEAN7-304-XXXX| 28.39 12.714 39.994 34.325 1498.8964 17:16:47.54M 2015-11-11T17:16:30.982Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.000 34.331 1498.9014 17:16:47.74M 2015-11-11T17:16:31.187Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.001 34.332 1498.9020 17:16:47.94M 2015-11-11T17:16:31.392Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.004 34.335 1498.9047 17:16:48.15M 2015-11-11T17:16:31.592Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.004 34.335 1498.9043 17:16:48.35M 2015-11-11T17:16:31.797Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.004 34.335 1498.9039 17:16:48.55M 2015-11-11T17:16:31.997Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.005 34.337 1498.9036 17:16:48.75M 2015-11-11T17:16:32.202Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.006 34.338 1498.9032 17:16:48.95M 2015-11-11T17:16:32.407Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.006 34.338 1498.9023 17:16:49.17M 2015-11-11T17:16:32.607Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.007 34.339 1498.9033 17:16:49.37M 2015-11-11T17:16:32.812Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.007 34.339 1498.9033 17:16:49.57M 2015-11-11T17:16:33.012Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.007 34.339 1498.9036 17:16:49.77M 2015-11-11T17:16:33.217Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.008 34.340 1498.9043 17:16:49.96M 2015-11-11T17:16:33.437Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.008 34.341 1498.9052 17:16:50.18M 2015-11-11T17:16:33.622Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.003 34.335 1498.8993 17:16:50.40M 2015-11-11T17:16:33.827Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.002 34.334 1498.8978 17:16:50.58M 2015-11-11T17:16:34.027Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.002 34.334 1498.8990 17:16:50.78M 2015-11-11T17:16:34.232Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.002 34.334 1498.9006 17:16:51.00M 2015-11-11T17:16:34.432Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.002 34.333 1498.9010 17:16:51.20M 2015-11-11T17:16:34.637Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.002 34.334 1498.9008 17:16:51.40M 2015-11-11T17:16:34.842Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.000 34.333 1498.8998 17:16:51.60M 2015-11-11T17:16:35.042Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.001 34.333 1498.9008 17:16:51.80M 2015-11-11T17:16:35.247Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.002 34.334 1498.9028 17:16:52.01M 2015-11-11T17:16:35.447Z|I-OCEAN7-304-XXXX| 28.49 12.713 39.997 34.329 1498.8971 17:16:52.22M 2015-11-11T17:16:35.652Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.002 34.334 1498.9020 17:16:52.41M 2015-11-11T17:16:35.857Z|I-OCEAN7-304-XXXX| 28.54 12.712 40.002 34.335 1498.9033 17:16:52.61M 2015-11-11T17:16:36.057Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.003 34.335 1498.9039 17:16:52.81M 2015-11-11T17:16:36.257Z|I-OCEAN7-304-XXXX| 28.59 12.713 40.003 34.335 1498.9059 17:16:53.03M 2015-11-11T17:16:36.467Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.004 34.336 1498.9073 17:16:53.23M 2015-11-11T17:16:36.675Z|I-OCEAN7-304-XXXX| 28.60 12.712 40.005 34.338 1498.9054 17:16:53.43M 2015-11-11T17:16:36.872Z|I-OCEAN7-304-XXXX| 28.63 12.711 39.998 34.331 1498.8972 17:16:53.63M 2015-11-11T17:16:37.077Z|I-OCEAN7-304-XXXX| 28.63 12.711 39.997 34.330 1498.8962 17:16:53.83M 2015-11-11T17:16:37.277Z|I-OCEAN7-304-XXXX| 28.65 12.711 39.989 34.323 1498.8878 17:16:54.05M 2015-11-11T17:16:37.482Z|I-OCEAN7-304-XXXX| 28.68 12.711 39.988 34.322 1498.8875 17:16:54.25M 2015-11-11T17:16:37.682Z|I-OCEAN7-304-XXXX| 28.69 12.711 39.988 34.322 1498.8866 17:16:54.44M 2015-11-11T17:16:37.902Z|I-OCEAN7-304-XXXX| 28.68 12.711 39.990 34.324 1498.8889 17:16:54.64M 2015-11-11T17:16:38.088Z|I-OCEAN7-304-XXXX| 28.67 12.711 40.000 34.334 1498.9000 17:16:54.86M 2015-11-11T17:16:38.292Z|I-OCEAN7-304-XXXX| 28.69 12.711 40.001 34.334 1498.9019 17:16:55.06M 2015-11-11T17:16:38.497Z|I-OCEAN7-304-XXXX| 28.70 12.712 39.997 34.330 1498.8978 17:16:55.26M 2015-11-11T17:16:38.697Z|I-OCEAN7-304-XXXX| 28.70 12.711 39.996 34.329 1498.8965 17:16:55.46M 2015-11-11T17:16:38.902Z|I-OCEAN7-304-XXXX| 28.70 12.712 39.995 34.328 1498.8962 17:16:55.66M 2015-11-11T17:16:39.102Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.994 34.327 1498.8949 17:16:55.86M 2015-11-11T17:16:39.307Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.993 34.326 1498.8938 17:16:56.08M 2015-11-11T17:16:39.508Z|I-OCEAN7-304-XXXX| 28.67 12.712 39.996 34.328 1498.8973 17:16:56.28M 2015-11-11T17:16:39.712Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.997 34.329 1498.8987 17:16:56.47M 2015-11-11T17:16:39.917Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.998 34.330 1498.8999 17:16:56.67M 2015-11-11T17:16:40.117Z|I-OCEAN7-304-XXXX| 28.67 12.712 39.996 34.329 1498.8983 17:16:56.87M 2015-11-11T17:16:40.323Z|I-OCEAN7-304-XXXX| 28.70 12.712 39.996 34.329 1498.8986 17:16:57.09M 2015-11-11T17:16:40.528Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.989 34.322 1498.8888 17:16:57.29M 2015-11-11T17:16:40.728Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.991 34.324 1498.8914 17:16:57.49M 2015-11-11T17:16:40.928Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.991 34.325 1498.8910 17:16:57.69M 2015-11-11T17:16:41.137Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.992 34.325 1498.8915 17:16:57.88M 2015-11-11T17:16:41.337Z|I-OCEAN7-304-XXXX| 28.61 12.711 39.992 34.326 1498.8907 17:16:58.11M 2015-11-11T17:16:41.551Z|I-OCEAN7-304-XXXX| 28.61 12.711 39.992 34.326 1498.8910 17:16:58.30M 2015-11-11T17:16:41.743Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.996 34.329 1498.8945 17:16:58.50M 2015-11-11T17:16:41.948Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.996 34.329 1498.8938 17:16:58.70M 2015-11-11T17:16:42.147Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.996 34.329 1498.8926 17:16:58.90M 2015-11-11T17:16:42.373Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.995 34.329 1498.8918 17:16:59.12M 2015-11-11T17:16:42.558Z|I-OCEAN7-304-XXXX| 28.42 12.711 39.995 34.329 1498.8912 17:16:59.34M 2015-11-11T17:16:42.763Z|I-OCEAN7-304-XXXX| 28.33 12.711 39.995 34.329 1498.8900 17:16:59.52M 2015-11-11T17:16:42.963Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.001 34.334 1498.8965 17:16:59.72M 2015-11-11T17:16:43.169Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.001 34.334 1498.8970 17:16:59.92M 2015-11-11T17:16:43.368Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.002 34.335 1498.8975 17:17:00.14M 2015-11-11T17:16:43.573Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.003 34.335 1498.8978 17:17:00.33M 2015-11-11T17:16:43.778Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.000 34.333 1498.8938 17:17:00.53M 2015-11-11T17:16:43.973Z|I-OCEAN7-304-XXXX| 28.10 12.712 39.999 34.331 1498.8927 17:17:00.73M 2015-11-11T17:16:44.178Z|I-OCEAN7-304-XXXX| 28.09 12.712 39.998 34.331 1498.8914 17:17:00.93M 2015-11-11T17:16:44.433Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.997 34.330 1498.8892 17:17:01.15M 2015-11-11T17:16:44.588Z|I-OCEAN7-304-XXXX| 28.02 12.712 39.995 34.328 1498.8865 17:17:01.40M 2015-11-11T17:16:44.788Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.991 34.324 1498.8827 17:17:01.55M 2015-11-11T17:16:44.993Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.990 34.323 1498.8813 17:17:01.74M 2015-11-11T17:16:45.193Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.990 34.322 1498.8809 17:17:01.95M 2015-11-11T17:16:45.398Z|I-OCEAN7-304-XXXX| 28.00 12.713 39.989 34.322 1498.8799 17:17:02.16M 2015-11-11T17:16:45.603Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.988 34.322 1498.8779 17:17:02.36M 2015-11-11T17:16:45.803Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.987 34.321 1498.8773 17:17:02.56M 2015-11-11T17:16:46.008Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.987 34.320 1498.8762 17:17:02.76M 2015-11-11T17:16:46.213Z|I-OCEAN7-304-XXXX| 28.09 12.712 39.990 34.324 1498.8820 17:17:02.96M 2015-11-11T17:16:46.418Z|I-OCEAN7-304-XXXX| 28.11 12.712 39.992 34.325 1498.8837 17:17:03.18M 2015-11-11T17:16:46.618Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.993 34.326 1498.8850 17:17:03.38M 2015-11-11T17:16:46.838Z|I-OCEAN7-304-XXXX| 28.19 12.712 39.997 34.330 1498.8903 17:17:03.58M 2015-11-11T17:16:47.023Z|I-OCEAN7-304-XXXX| 28.25 12.712 39.997 34.330 1498.8922 17:17:03.79M 2015-11-11T17:16:47.228Z|I-OCEAN7-304-XXXX| 28.31 12.712 39.998 34.330 1498.8944 17:17:04.00M 2015-11-11T17:16:47.433Z|I-OCEAN7-304-XXXX| 28.32 12.712 39.993 34.326 1498.8893 17:17:04.20M 2015-11-11T17:16:47.633Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.992 34.325 1498.8887 17:17:04.40M 2015-11-11T17:16:47.838Z|I-OCEAN7-304-XXXX| 28.40 12.712 39.992 34.325 1498.8882 17:17:04.59M 2015-11-11T17:16:48.038Z|I-OCEAN7-304-XXXX| 28.43 12.712 39.992 34.325 1498.8888 17:17:04.79M 2015-11-11T17:16:48.243Z|I-OCEAN7-304-XXXX| 28.46 12.712 39.992 34.326 1498.8896 17:17:05.01M 2015-11-11T17:16:48.443Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.993 34.326 1498.8909 17:17:05.21M 2015-11-11T17:16:48.648Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.994 34.327 1498.8928 17:17:05.41M 2015-11-11T17:16:48.848Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.995 34.328 1498.8948 17:17:05.61M 2015-11-11T17:16:49.053Z|I-OCEAN7-304-XXXX| 28.69 12.712 39.995 34.328 1498.8960 17:17:05.81M 2015-11-11T17:16:49.258Z|I-OCEAN7-304-XXXX| 28.71 12.712 39.995 34.328 1498.8970 17:17:06.02M 2015-11-11T17:16:49.508Z|I-OCEAN7-304-XXXX| 28.79 12.712 39.995 34.327 1498.8988 17:17:06.23M 2015-11-11T17:16:49.658Z|I-OCEAN7-304-XXXX| 28.81 12.712 39.993 34.326 1498.8978 17:17:06.47M 2015-11-11T17:16:49.863Z|I-OCEAN7-304-XXXX| 28.81 12.713 39.992 34.324 1498.8965 17:17:06.62M 2015-11-11T17:16:50.068Z|I-OCEAN7-304-XXXX| 28.88 12.712 39.991 34.324 1498.8962 17:17:06.82M 2015-11-11T17:16:50.268Z|I-OCEAN7-304-XXXX| 28.88 12.712 39.979 34.312 1498.8821 17:17:07.04M 2015-11-11T17:16:50.478Z|I-OCEAN7-304-XXXX| 28.88 12.712 39.977 34.311 1498.8795 17:17:07.24M 2015-11-11T17:16:50.678Z|I-OCEAN7-304-XXXX| 28.90 12.712 39.977 34.310 1498.8795 17:17:07.44M 2015-11-11T17:16:50.883Z|I-OCEAN7-304-XXXX| 28.87 12.712 39.978 34.311 1498.8805 17:17:07.64M 2015-11-11T17:16:51.083Z|I-OCEAN7-304-XXXX| 28.87 12.712 39.978 34.312 1498.8807 17:17:07.84M 2015-11-11T17:16:51.303Z|I-OCEAN7-304-XXXX| 28.87 12.712 39.979 34.312 1498.8813 17:17:08.05M 2015-11-11T17:16:51.493Z|I-OCEAN7-304-XXXX| 28.86 12.712 39.980 34.313 1498.8822 17:17:08.27M 2015-11-11T17:16:51.693Z|I-OCEAN7-304-XXXX| 28.84 12.712 39.980 34.314 1498.8829 17:17:08.45M 2015-11-11T17:16:51.893Z|I-OCEAN7-304-XXXX| 28.83 12.712 39.981 34.314 1498.8840 17:17:08.65M 2015-11-11T17:16:52.098Z|I-OCEAN7-304-XXXX| 28.76 12.712 39.982 34.316 1498.8842 17:17:08.85M 2015-11-11T17:16:52.303Z|I-OCEAN7-304-XXXX| 28.76 12.712 39.983 34.317 1498.8849 17:17:09.07M 2015-11-11T17:16:52.503Z|I-OCEAN7-304-XXXX| 28.72 12.712 39.996 34.329 1498.8977 17:17:09.27M 2015-11-11T17:16:52.708Z|I-OCEAN7-304-XXXX| 28.67 12.711 39.997 34.331 1498.8977 17:17:09.47M 2015-11-11T17:16:52.908Z|I-OCEAN7-304-XXXX| 28.63 12.711 39.999 34.332 1498.8986 17:17:09.67M 2015-11-11T17:16:53.113Z|I-OCEAN7-304-XXXX| 28.62 12.711 40.000 34.333 1498.8994 17:17:09.87M 2015-11-11T17:16:53.318Z|I-OCEAN7-304-XXXX| 28.59 12.711 40.001 34.335 1498.9001 17:17:10.09M 2015-11-11T17:16:53.518Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.335 1498.9004 17:17:10.28M 2015-11-11T17:16:53.723Z|I-OCEAN7-304-XXXX| 28.46 12.711 40.002 34.336 1498.8998 17:17:10.48M 2015-11-11T17:16:53.928Z|I-OCEAN7-304-XXXX| 28.39 12.711 40.002 34.335 1498.8978 17:17:10.68M 2015-11-11T17:16:54.128Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.001 34.334 1498.8958 17:17:10.88M 2015-11-11T17:16:54.333Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.000 34.334 1498.8940 17:17:11.10M 2015-11-11T17:16:54.538Z|I-OCEAN7-304-XXXX| 28.30 12.711 39.999 34.333 1498.8918 17:17:11.30M 2015-11-11T17:16:54.738Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.998 34.332 1498.8893 17:17:11.50M 2015-11-11T17:16:54.964Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.997 34.332 1498.8871 17:17:11.70M 2015-11-11T17:16:55.148Z|I-OCEAN7-304-XXXX| 28.20 12.709 39.995 34.331 1498.8831 17:17:11.90M 2015-11-11T17:16:55.348Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.995 34.331 1498.8806 17:17:12.12M 2015-11-11T17:16:55.553Z|I-OCEAN7-304-XXXX| 28.16 12.708 39.996 34.332 1498.8804 17:17:12.31M 2015-11-11T17:16:55.768Z|I-OCEAN7-304-XXXX| 28.16 12.708 39.996 34.333 1498.8802 17:17:12.51M 2015-11-11T17:16:55.958Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.997 34.334 1498.8805 17:17:12.73M 2015-11-11T17:16:56.158Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.998 34.335 1498.8801 17:17:12.91M 2015-11-11T17:16:56.363Z|I-OCEAN7-304-XXXX| 28.17 12.707 39.999 34.336 1498.8802 17:17:13.13M 2015-11-11T17:16:56.563Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.999 34.337 1498.8795 17:17:13.33M 2015-11-11T17:16:56.768Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.999 34.337 1498.8787 17:17:13.53M 2015-11-11T17:16:56.973Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.997 34.336 1498.8771 17:17:13.72M 2015-11-11T17:16:57.178Z|I-OCEAN7-304-XXXX| 28.21 12.706 39.997 34.336 1498.8770 17:17:13.93M 2015-11-11T17:16:57.378Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.996 34.335 1498.8761 17:17:14.15M 2015-11-11T17:16:57.578Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.993 34.332 1498.8732 17:17:14.34M 2015-11-11T17:16:57.783Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.992 34.331 1498.8718 17:17:14.54M 2015-11-11T17:16:57.983Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.992 34.331 1498.8713 17:17:14.74M 2015-11-11T17:16:58.188Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.991 34.331 1498.8708 17:17:14.94M 2015-11-11T17:16:58.393Z|I-OCEAN7-304-XXXX| 28.28 12.705 39.992 34.331 1498.8710 17:17:15.16M 2015-11-11T17:16:58.598Z|I-OCEAN7-304-XXXX| 28.29 12.705 39.992 34.331 1498.8712 17:17:15.36M 2015-11-11T17:16:58.798Z|I-OCEAN7-304-XXXX| 28.34 12.705 39.992 34.331 1498.8713 17:17:15.56M 2015-11-11T17:16:58.998Z|I-OCEAN7-304-XXXX| 28.31 12.705 39.993 34.333 1498.8722 17:17:15.76M 2015-11-11T17:16:59.204Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.993 34.332 1498.8717 17:17:15.95M 2015-11-11T17:16:59.408Z|I-OCEAN7-304-XXXX| 28.35 12.705 39.993 34.333 1498.8724 17:17:16.17M 2015-11-11T17:16:59.608Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.994 34.333 1498.8739 17:17:16.37M 2015-11-11T17:16:59.813Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.994 34.334 1498.8739 17:17:16.57M