2015-11-11T17:15:00.023Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.039 34.350 1498.9926 17:15:16.78M 2015-11-11T17:15:00.228Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.038 34.349 1498.9908 17:15:16.97M 2015-11-11T17:15:00.433Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.037 34.348 1498.9905 17:15:17.19M 2015-11-11T17:15:00.634Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.036 34.346 1498.9904 17:15:17.39M 2015-11-11T17:15:00.838Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.035 34.346 1498.9901 17:15:17.59M 2015-11-11T17:15:01.038Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.035 34.345 1498.9899 17:15:17.79M 2015-11-11T17:15:01.243Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.042 34.352 1498.9972 17:15:18.01M 2015-11-11T17:15:01.448Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.043 34.353 1498.9987 17:15:18.21M 2015-11-11T17:15:01.649Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.044 34.354 1499.0009 17:15:18.41M 2015-11-11T17:15:01.848Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.045 34.355 1499.0026 17:15:18.60M 2015-11-11T17:15:02.053Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.045 34.355 1499.0027 17:15:18.80M 2015-11-11T17:15:02.263Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.045 34.355 1499.0034 17:15:19.02M 2015-11-11T17:15:02.458Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.040 34.351 1498.9980 17:15:19.22M 2015-11-11T17:15:02.663Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.040 34.350 1498.9969 17:15:19.42M 2015-11-11T17:15:02.868Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.039 34.350 1498.9962 17:15:19.62M 2015-11-11T17:15:03.068Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.044 34.354 1499.0021 17:15:19.82M 2015-11-11T17:15:03.273Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.045 34.355 1499.0020 17:15:20.04M 2015-11-11T17:15:03.473Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.046 34.356 1499.0039 17:15:20.24M 2015-11-11T17:15:03.678Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.048 34.358 1499.0056 17:15:20.43M 2015-11-11T17:15:03.884Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.049 34.359 1499.0071 17:15:20.63M 2015-11-11T17:15:04.104Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.047 34.357 1499.0057 17:15:20.83M 2015-11-11T17:15:04.288Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.046 34.356 1499.0049 17:15:21.07M 2015-11-11T17:15:04.493Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.045 34.355 1499.0029 17:15:21.25M 2015-11-11T17:15:04.698Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.044 34.354 1499.0012 17:15:21.45M 2015-11-11T17:15:04.898Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.046 34.356 1499.0039 17:15:21.65M 2015-11-11T17:15:05.104Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.047 34.357 1499.0060 17:15:21.85M 2015-11-11T17:15:05.304Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.048 34.358 1499.0060 17:15:22.07M 2015-11-11T17:15:05.508Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.049 34.359 1499.0063 17:15:22.27M 2015-11-11T17:15:05.708Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.050 34.360 1499.0067 17:15:22.47M 2015-11-11T17:15:05.913Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.051 34.361 1499.0073 17:15:22.67M 2015-11-11T17:15:06.118Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.051 34.361 1499.0082 17:15:22.86M 2015-11-11T17:15:06.318Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.051 34.362 1499.0081 17:15:23.08M 2015-11-11T17:15:06.523Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.054 34.364 1499.0110 17:15:23.28M 2015-11-11T17:15:06.724Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.050 34.360 1499.0063 17:15:23.48M 2015-11-11T17:15:06.929Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.049 34.359 1499.0052 17:15:23.68M 2015-11-11T17:15:07.134Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.048 34.358 1499.0039 17:15:23.88M 2015-11-11T17:15:07.334Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.047 34.357 1499.0033 17:15:24.10M 2015-11-11T17:15:07.539Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.046 34.355 1499.0028 17:15:24.30M 2015-11-11T17:15:07.739Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.045 34.355 1499.0026 17:15:24.50M 2015-11-11T17:15:07.944Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.044 34.354 1499.0017 17:15:24.69M 2015-11-11T17:15:08.149Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1498.9996 17:15:24.89M 2015-11-11T17:15:08.349Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.043 34.353 1498.9999 17:15:25.11M 2015-11-11T17:15:08.569Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.044 34.354 1499.0013 17:15:25.31M 2015-11-11T17:15:08.753Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.045 34.354 1499.0028 17:15:25.53M 2015-11-11T17:15:08.959Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.046 34.355 1499.0039 17:15:25.71M 2015-11-11T17:15:09.158Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.046 34.356 1499.0037 17:15:25.91M 2015-11-11T17:15:09.364Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.047 34.356 1499.0042 17:15:26.12M 2015-11-11T17:15:09.564Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.047 34.356 1499.0051 17:15:26.32M 2015-11-11T17:15:09.769Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.046 34.355 1499.0048 17:15:26.52M 2015-11-11T17:15:09.974Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.047 34.356 1499.0046 17:15:26.72M 2015-11-11T17:15:10.174Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.047 34.356 1499.0056 17:15:26.92M 2015-11-11T17:15:10.379Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.047 34.356 1499.0050 17:15:27.14M 2015-11-11T17:15:10.584Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.047 34.356 1499.0051 17:15:27.34M 2015-11-11T17:15:10.784Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.047 34.356 1499.0049 17:15:27.54M 2015-11-11T17:15:10.989Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.047 34.357 1499.0052 17:15:27.74M 2015-11-11T17:15:11.194Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.047 34.357 1499.0045 17:15:27.94M 2015-11-11T17:15:11.394Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.047 34.357 1499.0048 17:15:28.16M 2015-11-11T17:15:11.599Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.039 34.350 1498.9958 17:15:28.36M 2015-11-11T17:15:11.799Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.039 34.349 1498.9951 17:15:28.56M 2015-11-11T17:15:12.004Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.039 34.349 1498.9956 17:15:28.75M 2015-11-11T17:15:12.209Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.038 34.348 1498.9957 17:15:28.95M 2015-11-11T17:15:12.414Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.038 34.348 1498.9963 17:15:29.17M 2015-11-11T17:15:12.614Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.037 34.347 1498.9950 17:15:29.37M 2015-11-11T17:15:12.819Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.037 34.347 1498.9949 17:15:29.57M 2015-11-11T17:15:13.034Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.045 34.354 1499.0040 17:15:29.77M 2015-11-11T17:15:13.224Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.045 34.355 1499.0060 17:15:30.00M 2015-11-11T17:15:13.424Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.046 34.355 1499.0063 17:15:30.19M 2015-11-11T17:15:13.624Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.043 34.352 1499.0035 17:15:30.39M 2015-11-11T17:15:13.829Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.043 34.352 1499.0035 17:15:30.58M 2015-11-11T17:15:14.034Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.042 34.351 1499.0022 17:15:30.78M 2015-11-11T17:15:14.239Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.041 34.349 1499.0015 17:15:31.00M 2015-11-11T17:15:14.439Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.039 34.348 1499.0000 17:15:31.20M 2015-11-11T17:15:14.644Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.038 34.346 1498.9993 17:15:31.40M 2015-11-11T17:15:14.844Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.038 34.346 1498.9994 17:15:31.60M 2015-11-11T17:15:15.049Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.037 34.345 1498.9978 17:15:31.80M 2015-11-11T17:15:15.254Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.036 34.345 1498.9978 17:15:32.02M 2015-11-11T17:15:15.454Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.041 34.349 1499.0027 17:15:32.22M 2015-11-11T17:15:15.664Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.041 34.349 1499.0023 17:15:32.42M 2015-11-11T17:15:15.864Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.050 34.358 1499.0116 17:15:32.62M 2015-11-11T17:15:16.064Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.050 34.359 1499.0112 17:15:32.81M 2015-11-11T17:15:16.269Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.051 34.360 1499.0109 17:15:33.03M 2015-11-11T17:15:16.469Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.048 34.357 1499.0063 17:15:33.23M 2015-11-11T17:15:16.674Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.047 34.356 1499.0051 17:15:33.43M 2015-11-11T17:15:16.874Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.047 34.356 1499.0050 17:15:33.63M 2015-11-11T17:15:17.079Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.041 34.351 1498.9982 17:15:33.83M 2015-11-11T17:15:17.284Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.041 34.351 1498.9977 17:15:34.05M 2015-11-11T17:15:17.504Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.041 34.351 1498.9976 17:15:34.25M 2015-11-11T17:15:17.689Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.042 34.352 1498.9976 17:15:34.46M 2015-11-11T17:15:17.894Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.043 34.353 1498.9983 17:15:34.64M 2015-11-11T17:15:18.094Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.044 34.354 1498.9987 17:15:34.85M 2015-11-11T17:15:18.299Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.045 34.355 1498.9987 17:15:35.06M 2015-11-11T17:15:18.504Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.045 34.356 1498.9993 17:15:35.26M 2015-11-11T17:15:18.704Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.046 34.356 1499.0011 17:15:35.46M 2015-11-11T17:15:18.909Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.047 34.357 1499.0026 17:15:35.66M 2015-11-11T17:15:19.109Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.057 34.366 1499.0145 17:15:35.86M 2015-11-11T17:15:19.314Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.059 34.368 1499.0177 17:15:36.08M 2015-11-11T17:15:19.519Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.057 34.366 1499.0172 17:15:36.28M 2015-11-11T17:15:19.719Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.056 34.365 1499.0160 17:15:36.48M 2015-11-11T17:15:19.924Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.055 34.364 1499.0145 17:15:36.68M 2015-11-11T17:15:20.124Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.055 34.365 1499.0149 17:15:36.87M 2015-11-11T17:15:20.329Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.055 34.364 1499.0145 17:15:37.09M 2015-11-11T17:15:20.529Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.054 34.364 1499.0140 17:15:37.29M 2015-11-11T17:15:20.734Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.054 34.364 1499.0131 17:15:37.49M 2015-11-11T17:15:20.934Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0128 17:15:37.69M 2015-11-11T17:15:21.139Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.054 34.364 1499.0140 17:15:37.89M 2015-11-11T17:15:21.344Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.054 34.364 1499.0143 17:15:38.11M 2015-11-11T17:15:21.549Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.055 34.364 1499.0146 17:15:38.31M 2015-11-11T17:15:21.749Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.055 34.364 1499.0155 17:15:38.51M 2015-11-11T17:15:21.969Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.055 34.365 1499.0161 17:15:38.71M 2015-11-11T17:15:22.154Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.055 34.365 1499.0165 17:15:38.92M 2015-11-11T17:15:22.359Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.055 34.365 1499.0156 17:15:39.12M 2015-11-11T17:15:22.564Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.054 34.364 1499.0143 17:15:39.32M 2015-11-11T17:15:22.764Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.051 34.361 1499.0098 17:15:39.52M 2015-11-11T17:15:22.969Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.051 34.360 1499.0098 17:15:39.72M 2015-11-11T17:15:23.169Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.049 34.359 1499.0076 17:15:39.92M 2015-11-11T17:15:23.374Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.049 34.358 1499.0065 17:15:40.14M 2015-11-11T17:15:23.579Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.046 34.355 1499.0048 17:15:40.34M 2015-11-11T17:15:23.779Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.046 34.355 1499.0042 17:15:40.54M 2015-11-11T17:15:23.984Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.049 34.358 1499.0088 17:15:40.73M 2015-11-11T17:15:24.184Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.050 34.358 1499.0092 17:15:40.93M 2015-11-11T17:15:24.389Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.051 34.359 1499.0107 17:15:41.15M 2015-11-11T17:15:24.589Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.051 34.359 1499.0114 17:15:41.35M 2015-11-11T17:15:24.794Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.051 34.360 1499.0089 17:15:41.55M 2015-11-11T17:15:24.999Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.051 34.360 1499.0095 17:15:41.75M 2015-11-11T17:15:25.199Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.046 34.356 1499.0012 17:15:41.95M 2015-11-11T17:15:25.404Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.045 34.354 1499.0009 17:15:42.17M 2015-11-11T17:15:25.604Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.047 34.357 1499.0031 17:15:42.36M 2015-11-11T17:15:25.809Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.048 34.358 1499.0031 17:15:42.56M 2015-11-11T17:15:26.009Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.048 34.359 1499.0028 17:15:42.76M 2015-11-11T17:15:26.214Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.049 34.360 1499.0033 17:15:42.96M 2015-11-11T17:15:26.439Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.050 34.361 1499.0049 17:15:43.18M 2015-11-11T17:15:26.624Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.050 34.361 1499.0045 17:15:43.40M 2015-11-11T17:15:26.824Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.052 34.362 1499.0051 17:15:43.58M 2015-11-11T17:15:27.044Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.053 34.363 1499.0077 17:15:43.78M 2015-11-11T17:15:27.229Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.053 34.363 1499.0082 17:15:44.00M 2015-11-11T17:15:27.434Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.045 34.356 1499.0001 17:15:44.20M 2015-11-11T17:15:27.634Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.044 34.355 1499.0007 17:15:44.40M 2015-11-11T17:15:27.844Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.043 34.354 1499.0000 17:15:44.59M 2015-11-11T17:15:28.059Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.042 34.353 1498.9989 17:15:44.79M 2015-11-11T17:15:28.244Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.041 34.352 1498.9984 17:15:45.01M 2015-11-11T17:15:28.449Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.039 34.350 1498.9961 17:15:45.21M 2015-11-11T17:15:28.654Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.043 34.353 1499.0000 17:15:45.41M 2015-11-11T17:15:28.854Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.043 34.350 1499.0082 17:15:45.61M 2015-11-11T17:15:29.059Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.043 34.351 1499.0096 17:15:45.81M 2015-11-11T17:15:29.259Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.045 34.352 1499.0100 17:15:46.03M 2015-11-11T17:15:29.464Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.045 34.353 1499.0111 17:15:46.23M 2015-11-11T17:15:29.669Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.047 34.354 1499.0131 17:15:46.43M 2015-11-11T17:15:29.869Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.046 34.354 1499.0118 17:15:46.63M 2015-11-11T17:15:30.074Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.050 34.358 1499.0160 17:15:46.82M 2015-11-11T17:15:30.274Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.050 34.358 1499.0144 17:15:47.04M 2015-11-11T17:15:30.479Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.048 34.357 1499.0112 17:15:47.24M 2015-11-11T17:15:30.684Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.046 34.355 1499.0066 17:15:47.44M 2015-11-11T17:15:30.905Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.046 34.355 1499.0056 17:15:47.64M 2015-11-11T17:15:31.090Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.050 34.360 1499.0093 17:15:47.86M 2015-11-11T17:15:31.295Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.050 34.360 1499.0077 17:15:48.06M 2015-11-11T17:15:31.495Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.050 34.360 1499.0057 17:15:48.26M 2015-11-11T17:15:31.695Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.052 34.362 1499.0081 17:15:48.45M 2015-11-11T17:15:31.900Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.052 34.362 1499.0070 17:15:48.65M 2015-11-11T17:15:32.105Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.051 34.361 1499.0054 17:15:48.85M 2015-11-11T17:15:32.310Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.051 34.361 1499.0044 17:15:49.07M 2015-11-11T17:15:32.510Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.043 34.354 1498.9956 17:15:49.27M 2015-11-11T17:15:32.715Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.043 34.354 1498.9954 17:15:49.47M 2015-11-11T17:15:32.915Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.043 34.354 1498.9958 17:15:49.67M 2015-11-11T17:15:33.120Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.044 34.354 1498.9972 17:15:49.87M 2015-11-11T17:15:33.325Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.044 34.354 1498.9987 17:15:50.09M 2015-11-11T17:15:33.530Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.045 34.354 1498.9998 17:15:50.29M 2015-11-11T17:15:33.730Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.052 34.361 1499.0074 17:15:50.49M 2015-11-11T17:15:33.935Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.052 34.361 1499.0089 17:15:50.68M 2015-11-11T17:15:34.135Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.052 34.360 1499.0089 17:15:50.88M 2015-11-11T17:15:34.340Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.052 34.360 1499.0093 17:15:51.10M 2015-11-11T17:15:34.540Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.052 34.361 1499.0095 17:15:51.30M 2015-11-11T17:15:34.764Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.053 34.362 1499.0107 17:15:51.50M 2015-11-11T17:15:34.950Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.054 34.363 1499.0121 17:15:51.70M 2015-11-11T17:15:35.150Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.055 34.364 1499.0134 17:15:51.90M 2015-11-11T17:15:35.370Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.055 34.364 1499.0137 17:15:52.12M 2015-11-11T17:15:35.555Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.063 34.371 1499.0227 17:15:52.33M 2015-11-11T17:15:35.760Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.064 34.373 1499.0239 17:15:52.51M 2015-11-11T17:15:35.960Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.066 34.375 1499.0253 17:15:52.71M 2015-11-11T17:15:36.165Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.067 34.376 1499.0272 17:15:52.91M 2015-11-11T17:15:36.370Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.069 34.378 1499.0281 17:15:53.13M 2015-11-11T17:15:36.575Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.070 34.380 1499.0298 17:15:53.33M 2015-11-11T17:15:36.804Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.064 34.374 1499.0225 17:15:53.53M 2015-11-11T17:15:36.980Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.063 34.373 1499.0219 17:15:53.73M 2015-11-11T17:15:37.180Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.054 34.364 1499.0120 17:15:53.93M 2015-11-11T17:15:37.385Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.053 34.363 1499.0111 17:15:54.15M 2015-11-11T17:15:37.585Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.052 34.362 1499.0101 17:15:54.35M 2015-11-11T17:15:37.790Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.052 34.362 1499.0093 17:15:54.54M 2015-11-11T17:15:37.995Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.051 34.362 1499.0090 17:15:54.74M 2015-11-11T17:15:38.195Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.057 34.367 1499.0161 17:15:54.94M 2015-11-11T17:15:38.400Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.058 34.368 1499.0176 17:15:55.16M 2015-11-11T17:15:38.605Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.059 34.371 1499.0151 17:15:55.36M 2015-11-11T17:15:38.805Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.058 34.370 1499.0120 17:15:55.56M 2015-11-11T17:15:39.005Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.057 34.369 1499.0101 17:15:55.76M 2015-11-11T17:15:39.210Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.055 34.368 1499.0094 17:15:55.96M 2015-11-11T17:15:39.415Z|I-OCEAN7-304-XXXX| 28.72 12.731 40.051 34.364 1499.0056 17:15:56.18M 2015-11-11T17:15:39.615Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.051 34.364 1499.0034 17:15:56.38M 2015-11-11T17:15:39.835Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.051 34.364 1499.0024 17:15:56.57M 2015-11-11T17:15:40.020Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.050 34.364 1499.0021 17:15:56.79M 2015-11-11T17:15:40.225Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.051 34.364 1499.0023 17:15:56.97M 2015-11-11T17:15:40.425Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.051 34.364 1499.0035 17:15:57.19M 2015-11-11T17:15:40.630Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.051 34.364 1499.0044 17:15:57.39M 2015-11-11T17:15:40.835Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.052 34.365 1499.0050 17:15:57.59M 2015-11-11T17:15:41.040Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.052 34.365 1499.0045 17:15:57.79M 2015-11-11T17:15:41.240Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.052 34.364 1499.0046 17:15:58.01M 2015-11-11T17:15:41.446Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.051 34.364 1499.0044 17:15:58.21M 2015-11-11T17:15:41.650Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.051 34.363 1499.0034 17:15:58.41M 2015-11-11T17:15:41.850Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.041 34.354 1498.9919 17:15:58.61M 2015-11-11T17:15:42.055Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.042 34.355 1498.9927 17:15:58.80M 2015-11-11T17:15:42.260Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.043 34.356 1498.9921 17:15:59.02M 2015-11-11T17:15:42.457Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.044 34.357 1498.9928 17:15:59.22M 2015-11-11T17:15:42.660Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.045 34.358 1498.9943 17:15:59.42M 2015-11-11T17:15:42.865Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.047 34.360 1498.9962 17:15:59.62M 2015-11-11T17:15:43.070Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.048 34.361 1498.9960 17:15:59.82M 2015-11-11T17:15:43.270Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.049 34.362 1498.9972 17:16:00.04M 2015-11-11T17:15:43.520Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.050 34.363 1498.9991 17:16:00.24M 2015-11-11T17:15:43.684Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.051 34.364 1499.0006 17:16:00.48M 2015-11-11T17:15:43.880Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.053 34.365 1499.0026 17:16:00.63M 2015-11-11T17:15:44.080Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.052 34.365 1499.0017 17:16:00.83M 2015-11-11T17:15:44.305Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.052 34.365 1499.0000 17:16:01.05M 2015-11-11T17:15:44.490Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.051 34.364 1498.9988 17:16:01.27M 2015-11-11T17:15:44.690Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.051 34.363 1498.9989 17:16:01.45M 2015-11-11T17:15:44.895Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.050 34.363 1498.9983 17:16:01.65M 2015-11-11T17:15:45.100Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.049 34.362 1498.9987 17:16:01.85M 2015-11-11T17:15:45.305Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.049 34.362 1498.9977 17:16:02.07M 2015-11-11T17:15:45.505Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.042 34.356 1498.9900 17:16:02.27M 2015-11-11T17:15:45.710Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.042 34.355 1498.9882 17:16:02.47M 2015-11-11T17:15:45.910Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.042 34.355 1498.9890 17:16:02.67M 2015-11-11T17:15:46.115Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.042 34.355 1498.9895 17:16:02.86M 2015-11-11T17:15:46.315Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.041 34.355 1498.9899 17:16:03.08M 2015-11-11T17:15:46.520Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.041 34.355 1498.9886 17:16:03.28M 2015-11-11T17:15:46.726Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.041 34.355 1498.9869 17:16:03.48M 2015-11-11T17:15:46.964Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.038 34.352 1498.9824 17:16:03.68M 2015-11-11T17:15:47.130Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.037 34.352 1498.9806 17:16:03.88M 2015-11-11T17:15:47.330Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.037 34.352 1498.9802 17:16:04.10M 2015-11-11T17:15:47.535Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.038 34.353 1498.9807 17:16:04.30M 2015-11-11T17:15:47.735Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.039 34.353 1498.9818 17:16:04.49M 2015-11-11T17:15:47.940Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.036 34.351 1498.9788 17:16:04.69M 2015-11-11T17:15:48.145Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.035 34.350 1498.9783 17:16:04.89M 2015-11-11T17:15:48.345Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.034 34.349 1498.9773 17:16:05.11M 2015-11-11T17:15:48.600Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.034 34.349 1498.9767 17:16:05.31M 2015-11-11T17:15:48.770Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.033 34.348 1498.9758 17:16:05.56M 2015-11-11T17:15:48.955Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.033 34.348 1498.9756 17:16:05.73M 2015-11-11T17:15:49.160Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.032 34.347 1498.9752 17:16:05.91M 2015-11-11T17:15:49.360Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.031 34.347 1498.9741 17:16:06.13M 2015-11-11T17:15:49.567Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.032 34.347 1498.9752 17:16:06.32M 2015-11-11T17:15:49.770Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.033 34.347 1498.9768 17:16:06.52M 2015-11-11T17:15:49.970Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.034 34.348 1498.9783 17:16:06.72M 2015-11-11T17:15:50.170Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.034 34.348 1498.9797 17:16:06.92M 2015-11-11T17:15:50.380Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.035 34.349 1498.9805 17:16:07.14M 2015-11-11T17:15:50.580Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.035 34.349 1498.9800 17:16:07.34M 2015-11-11T17:15:50.785Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.036 34.350 1498.9811 17:16:07.54M 2015-11-11T17:15:50.985Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.036 34.350 1498.9819 17:16:07.74M 2015-11-11T17:15:51.190Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.037 34.352 1498.9829 17:16:07.94M 2015-11-11T17:15:51.390Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.038 34.352 1498.9843 17:16:08.16M 2015-11-11T17:15:51.590Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.039 34.352 1498.9890 17:16:08.35M 2015-11-11T17:15:51.800Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.040 34.352 1498.9904 17:16:08.55M 2015-11-11T17:15:52.000Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.040 34.352 1498.9913 17:16:08.75M 2015-11-11T17:15:52.206Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.040 34.352 1498.9921 17:16:08.95M 2015-11-11T17:15:52.406Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.040 34.352 1498.9926 17:16:09.17M 2015-11-11T17:15:52.610Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.039 34.351 1498.9923 17:16:09.37M 2015-11-11T17:15:52.810Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.039 34.350 1498.9915 17:16:09.57M 2015-11-11T17:15:53.015Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.039 34.351 1498.9928 17:16:09.77M 2015-11-11T17:15:53.235Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.039 34.351 1498.9923 17:16:09.97M 2015-11-11T17:15:53.420Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.039 34.351 1498.9910 17:16:10.20M 2015-11-11T17:15:53.644Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.039 34.351 1498.9899 17:16:10.39M 2015-11-11T17:15:53.830Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.034 34.347 1498.9833 17:16:10.58M 2015-11-11T17:15:54.030Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.035 34.349 1498.9841 17:16:10.78M 2015-11-11T17:15:54.235Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.036 34.350 1498.9849 17:16:11.00M 2015-11-11T17:15:54.435Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.037 34.351 1498.9855 17:16:11.20M 2015-11-11T17:15:54.640Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.035 34.350 1498.9829 17:16:11.40M 2015-11-11T17:15:54.846Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.034 34.349 1498.9817 17:16:11.60M 2015-11-11T17:15:55.046Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.034 34.348 1498.9806 17:16:11.80M 2015-11-11T17:15:55.250Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.038 34.353 1498.9857 17:16:12.02M 2015-11-11T17:15:55.456Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.040 34.355 1498.9860 17:16:12.22M 2015-11-11T17:15:55.656Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.041 34.356 1498.9878 17:16:12.41M 2015-11-11T17:15:55.861Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.041 34.356 1498.9868 17:16:12.61M 2015-11-11T17:15:56.061Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.041 34.356 1498.9873 17:16:12.81M 2015-11-11T17:15:56.266Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.048 34.362 1498.9962 17:16:13.03M 2015-11-11T17:15:56.466Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.049 34.363 1498.9967 17:16:13.23M 2015-11-11T17:15:56.671Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.049 34.363 1498.9965 17:16:13.43M 2015-11-11T17:15:56.884Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.363 1498.9980 17:16:13.63M 2015-11-11T17:15:57.076Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.364 1498.9990 17:16:13.83M 2015-11-11T17:15:57.281Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.053 34.367 1499.0026 17:16:14.05M 2015-11-11T17:15:57.484Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.053 34.366 1499.0024 17:16:14.25M 2015-11-11T17:15:57.706Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.053 34.366 1499.0024 17:16:14.44M 2015-11-11T17:15:57.886Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.053 34.366 1499.0016 17:16:14.66M 2015-11-11T17:15:58.091Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.053 34.365 1499.0017 17:16:14.84M 2015-11-11T17:15:58.296Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.054 34.366 1499.0033 17:16:15.06M 2015-11-11T17:15:58.496Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.048 34.361 1498.9983 17:16:15.26M 2015-11-11T17:15:58.746Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.048 34.360 1498.9982 17:16:15.46M 2015-11-11T17:15:58.906Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.046 34.358 1498.9969 17:16:15.70M 2015-11-11T17:15:59.106Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.045 34.357 1498.9958 17:16:15.86M 2015-11-11T17:15:59.311Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.044 34.356 1498.9940 17:16:16.08M 2015-11-11T17:15:59.516Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.044 34.355 1498.9941 17:16:16.27M 2015-11-11T17:15:59.721Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.043 34.354 1498.9946 17:16:16.48M 2015-11-11T17:15:59.921Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.042 34.353 1498.9927 17:16:16.68M