2015-11-11T17:14:00.131Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.007 34.335 1498.9193 17:14:16.88M 2015-11-11T17:14:00.331Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.007 34.335 1498.9189 17:14:17.09M 2015-11-11T17:14:00.541Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.006 34.334 1498.9185 17:14:17.29M 2015-11-11T17:14:00.741Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.005 34.333 1498.9182 17:14:17.49M 2015-11-11T17:14:00.941Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.008 34.336 1498.9229 17:14:17.69M 2015-11-11T17:14:01.146Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.008 34.336 1498.9226 17:14:17.89M 2015-11-11T17:14:01.351Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.009 34.336 1498.9230 17:14:18.11M 2015-11-11T17:14:01.571Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.009 34.337 1498.9232 17:14:18.31M 2015-11-11T17:14:01.756Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.009 34.337 1498.9231 17:14:18.53M 2015-11-11T17:14:01.961Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.010 34.338 1498.9248 17:14:18.71M 2015-11-11T17:14:02.161Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.005 34.333 1498.9191 17:14:18.91M 2015-11-11T17:14:02.367Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.005 34.332 1498.9182 17:14:19.12M 2015-11-11T17:14:02.567Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.004 34.332 1498.9178 17:14:19.32M 2015-11-11T17:14:02.771Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.004 34.331 1498.9174 17:14:19.52M 2015-11-11T17:14:02.976Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.003 34.330 1498.9169 17:14:19.72M 2015-11-11T17:14:03.176Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.003 34.330 1498.9163 17:14:19.92M 2015-11-11T17:14:03.381Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.002 34.329 1498.9150 17:14:20.14M 2015-11-11T17:14:03.581Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.002 34.329 1498.9146 17:14:20.34M 2015-11-11T17:14:03.804Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.002 34.329 1498.9147 17:14:20.54M 2015-11-11T17:14:03.991Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.002 34.330 1498.9133 17:14:20.74M 2015-11-11T17:14:04.191Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.997 34.325 1498.9066 17:14:20.94M 2015-11-11T17:14:04.396Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.996 34.324 1498.9053 17:14:21.15M 2015-11-11T17:14:04.596Z|I-OCEAN7-304-XXXX| 28.43 12.717 39.997 34.325 1498.9065 17:14:21.35M 2015-11-11T17:14:04.801Z|I-OCEAN7-304-XXXX| 28.40 12.717 39.998 34.326 1498.9066 17:14:21.55M 2015-11-11T17:14:05.006Z|I-OCEAN7-304-XXXX| 28.33 12.717 39.998 34.327 1498.9054 17:14:21.75M 2015-11-11T17:14:05.206Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.999 34.328 1498.9048 17:14:21.95M 2015-11-11T17:14:05.406Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.999 34.328 1498.9053 17:14:22.17M 2015-11-11T17:14:05.611Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.000 34.329 1498.9050 17:14:22.37M 2015-11-11T17:14:05.816Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.000 34.329 1498.9050 17:14:22.57M 2015-11-11T17:14:06.036Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.999 34.329 1498.9052 17:14:22.77M 2015-11-11T17:14:06.221Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.999 34.328 1498.9045 17:14:23.00M 2015-11-11T17:14:06.426Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.999 34.328 1498.9047 17:14:23.18M 2015-11-11T17:14:06.631Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.000 34.329 1498.9055 17:14:23.38M 2015-11-11T17:14:06.831Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.008 34.337 1498.9160 17:14:23.58M 2015-11-11T17:14:07.036Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.009 34.338 1498.9177 17:14:23.78M 2015-11-11T17:14:07.236Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.006 34.335 1498.9147 17:14:24.00M 2015-11-11T17:14:07.444Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.004 34.333 1498.9131 17:14:24.20M 2015-11-11T17:14:07.646Z|I-OCEAN7-304-XXXX| 28.39 12.717 39.999 34.327 1498.9069 17:14:24.40M 2015-11-11T17:14:07.846Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.999 34.327 1498.9086 17:14:24.60M 2015-11-11T17:14:08.051Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.999 34.327 1498.9093 17:14:24.80M 2015-11-11T17:14:08.257Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.999 34.327 1498.9103 17:14:25.02M 2015-11-11T17:14:08.456Z|I-OCEAN7-304-XXXX| 28.46 12.718 39.999 34.327 1498.9109 17:14:25.21M 2015-11-11T17:14:08.656Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.000 34.327 1498.9113 17:14:25.41M 2015-11-11T17:14:08.861Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.000 34.328 1498.9133 17:14:25.61M 2015-11-11T17:14:09.066Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.002 34.329 1498.9150 17:14:25.81M 2015-11-11T17:14:09.266Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.002 34.329 1498.9156 17:14:26.03M 2015-11-11T17:14:09.471Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.002 34.329 1498.9161 17:14:26.23M 2015-11-11T17:14:09.676Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.002 34.328 1498.9170 17:14:26.43M 2015-11-11T17:14:09.876Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.001 34.328 1498.9163 17:14:26.63M 2015-11-11T17:14:10.081Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.001 34.328 1498.9174 17:14:26.83M 2015-11-11T17:14:10.284Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.001 34.328 1498.9180 17:14:27.05M 2015-11-11T17:14:10.506Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.001 34.328 1498.9180 17:14:27.24M 2015-11-11T17:14:10.691Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.001 34.328 1498.9177 17:14:27.46M 2015-11-11T17:14:10.891Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.002 34.328 1498.9185 17:14:27.64M 2015-11-11T17:14:11.096Z|I-OCEAN7-304-XXXX| 28.72 12.719 40.002 34.329 1498.9205 17:14:27.84M 2015-11-11T17:14:11.296Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.003 34.329 1498.9204 17:14:28.06M 2015-11-11T17:14:11.501Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.003 34.329 1498.9205 17:14:28.26M 2015-11-11T17:14:11.706Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.003 34.329 1498.9203 17:14:28.46M 2015-11-11T17:14:11.906Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.008 34.334 1498.9257 17:14:28.66M 2015-11-11T17:14:12.111Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.009 34.334 1498.9272 17:14:28.86M 2015-11-11T17:14:12.316Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.010 34.335 1498.9280 17:14:29.08M 2015-11-11T17:14:12.516Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.011 34.336 1498.9280 17:14:29.27M 2015-11-11T17:14:12.716Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.010 34.335 1498.9271 17:14:29.47M 2015-11-11T17:14:12.921Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.009 34.334 1498.9268 17:14:29.67M 2015-11-11T17:14:13.126Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.008 34.333 1498.9269 17:14:29.87M 2015-11-11T17:14:13.331Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.010 34.334 1498.9281 17:14:30.09M 2015-11-11T17:14:13.531Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.010 34.334 1498.9288 17:14:30.29M 2015-11-11T17:14:13.736Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.011 34.335 1498.9297 17:14:30.49M 2015-11-11T17:14:13.936Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.012 34.336 1498.9313 17:14:30.69M 2015-11-11T17:14:14.141Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.013 34.337 1498.9327 17:14:30.89M 2015-11-11T17:14:14.346Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.014 34.338 1498.9347 17:14:31.10M 2015-11-11T17:14:14.546Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.016 34.340 1498.9376 17:14:31.30M 2015-11-11T17:14:14.751Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.018 34.341 1498.9403 17:14:31.50M 2015-11-11T17:14:14.971Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.019 34.341 1498.9412 17:14:31.70M 2015-11-11T17:14:15.156Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.017 34.340 1498.9392 17:14:31.92M 2015-11-11T17:14:15.356Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.017 34.340 1498.9412 17:14:32.12M 2015-11-11T17:14:15.561Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.016 34.339 1498.9404 17:14:32.32M 2015-11-11T17:14:15.767Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.018 34.340 1498.9424 17:14:32.52M 2015-11-11T17:14:15.971Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.018 34.341 1498.9427 17:14:32.72M 2015-11-11T17:14:16.171Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.018 34.341 1498.9431 17:14:32.92M 2015-11-11T17:14:16.376Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.019 34.342 1498.9431 17:14:33.14M 2015-11-11T17:14:16.576Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.019 34.342 1498.9430 17:14:33.33M 2015-11-11T17:14:16.776Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.019 34.340 1498.9487 17:14:33.53M 2015-11-11T17:14:16.981Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.019 34.340 1498.9489 17:14:33.73M 2015-11-11T17:14:17.186Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.019 34.340 1498.9492 17:14:33.93M 2015-11-11T17:14:17.391Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.019 34.339 1498.9502 17:14:34.15M 2015-11-11T17:14:17.591Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.029 34.349 1498.9606 17:14:34.35M 2015-11-11T17:14:17.796Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.030 34.350 1498.9617 17:14:34.55M 2015-11-11T17:14:18.001Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.030 34.350 1498.9622 17:14:34.75M 2015-11-11T17:14:18.202Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.031 34.351 1498.9624 17:14:34.95M 2015-11-11T17:14:18.401Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.031 34.351 1498.9612 17:14:35.16M 2015-11-11T17:14:18.606Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.030 34.351 1498.9606 17:14:35.36M 2015-11-11T17:14:18.806Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.030 34.351 1498.9602 17:14:35.56M 2015-11-11T17:14:19.044Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.032 34.353 1498.9612 17:14:35.76M 2015-11-11T17:14:19.216Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.032 34.353 1498.9596 17:14:35.96M 2015-11-11T17:14:19.437Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.031 34.353 1498.9579 17:14:36.18M 2015-11-11T17:14:19.621Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.031 34.353 1498.9576 17:14:36.39M 2015-11-11T17:14:19.826Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.032 34.354 1498.9584 17:14:36.58M 2015-11-11T17:14:20.031Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.034 34.355 1498.9604 17:14:36.78M 2015-11-11T17:14:20.231Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.035 34.356 1498.9622 17:14:37.00M 2015-11-11T17:14:20.444Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.035 34.356 1498.9635 17:14:37.19M 2015-11-11T17:14:20.637Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.036 34.357 1498.9648 17:14:37.39M 2015-11-11T17:14:20.836Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.033 34.353 1498.9630 17:14:37.59M 2015-11-11T17:14:21.042Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.032 34.352 1498.9636 17:14:37.79M 2015-11-11T17:14:21.247Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.032 34.351 1498.9639 17:14:38.01M 2015-11-11T17:14:21.452Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.031 34.350 1498.9636 17:14:38.21M 2015-11-11T17:14:21.652Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.030 34.349 1498.9634 17:14:38.41M 2015-11-11T17:14:21.857Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.029 34.348 1498.9636 17:14:38.61M 2015-11-11T17:14:22.062Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.028 34.347 1498.9630 17:14:38.80M 2015-11-11T17:14:22.267Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.034 34.352 1498.9697 17:14:39.03M 2015-11-11T17:14:22.467Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.034 34.352 1498.9724 17:14:39.23M 2015-11-11T17:14:22.672Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.036 34.353 1498.9746 17:14:39.42M 2015-11-11T17:14:22.872Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.037 34.354 1498.9773 17:14:39.62M 2015-11-11T17:14:23.077Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.036 34.353 1498.9767 17:14:39.82M 2015-11-11T17:14:23.277Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.036 34.353 1498.9763 17:14:40.04M 2015-11-11T17:14:23.482Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.035 34.352 1498.9764 17:14:40.24M 2015-11-11T17:14:23.687Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.029 34.347 1498.9696 17:14:40.44M 2015-11-11T17:14:23.907Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.030 34.347 1498.9697 17:14:40.64M 2015-11-11T17:14:24.092Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.024 34.340 1498.9681 17:14:40.85M 2015-11-11T17:14:24.292Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.023 34.339 1498.9681 17:14:41.06M 2015-11-11T17:14:24.497Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.026 34.342 1498.9714 17:14:41.25M 2015-11-11T17:14:24.697Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.027 34.342 1498.9725 17:14:41.45M 2015-11-11T17:14:24.924Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.027 34.342 1498.9733 17:14:41.65M 2015-11-11T17:14:25.107Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.028 34.343 1498.9741 17:14:41.85M 2015-11-11T17:14:25.307Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.029 34.344 1498.9756 17:14:42.07M 2015-11-11T17:14:25.512Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.029 34.344 1498.9761 17:14:42.27M 2015-11-11T17:14:25.712Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.030 34.345 1498.9760 17:14:42.47M 2015-11-11T17:14:25.917Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.031 34.346 1498.9757 17:14:42.67M 2015-11-11T17:14:26.117Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.031 34.347 1498.9741 17:14:42.86M 2015-11-11T17:14:26.322Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.031 34.347 1498.9734 17:14:43.08M 2015-11-11T17:14:26.527Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.031 34.348 1498.9714 17:14:43.28M 2015-11-11T17:14:26.727Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.031 34.348 1498.9691 17:14:43.48M 2015-11-11T17:14:26.932Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.030 34.349 1498.9667 17:14:43.68M 2015-11-11T17:14:27.132Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.029 34.348 1498.9642 17:14:43.88M 2015-11-11T17:14:27.337Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.028 34.348 1498.9620 17:14:44.10M 2015-11-11T17:14:27.542Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.027 34.347 1498.9596 17:14:44.30M 2015-11-11T17:14:27.747Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.026 34.346 1498.9581 17:14:44.50M 2015-11-11T17:14:27.947Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.023 34.343 1498.9547 17:14:44.70M 2015-11-11T17:14:28.147Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.023 34.343 1498.9547 17:14:44.90M 2015-11-11T17:14:28.372Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.024 34.343 1498.9551 17:14:45.11M 2015-11-11T17:14:28.557Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.025 34.345 1498.9562 17:14:45.33M 2015-11-11T17:14:28.757Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.027 34.346 1498.9581 17:14:45.51M 2015-11-11T17:14:28.962Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.028 34.348 1498.9595 17:14:45.71M 2015-11-11T17:14:29.167Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.030 34.349 1498.9620 17:14:45.91M 2015-11-11T17:14:29.367Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.031 34.349 1498.9637 17:14:46.13M 2015-11-11T17:14:29.572Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.030 34.348 1498.9646 17:14:46.33M 2015-11-11T17:14:29.777Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.031 34.349 1498.9672 17:14:46.53M 2015-11-11T17:14:29.977Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.027 34.345 1498.9645 17:14:46.73M 2015-11-11T17:14:30.182Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.026 34.344 1498.9633 17:14:46.93M 2015-11-11T17:14:30.387Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.029 34.346 1498.9659 17:14:47.15M 2015-11-11T17:14:30.604Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.028 34.343 1498.9692 17:14:47.35M 2015-11-11T17:14:30.792Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.028 34.343 1498.9692 17:14:47.54M 2015-11-11T17:14:30.992Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.026 34.342 1498.9670 17:14:47.74M 2015-11-11T17:14:31.192Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.025 34.341 1498.9661 17:14:47.94M 2015-11-11T17:14:31.397Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.024 34.340 1498.9653 17:14:48.16M 2015-11-11T17:14:31.602Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.024 34.340 1498.9650 17:14:48.36M 2015-11-11T17:14:31.807Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.019 34.335 1498.9591 17:14:48.56M 2015-11-11T17:14:32.007Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.019 34.335 1498.9597 17:14:48.76M 2015-11-11T17:14:32.212Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.019 34.335 1498.9591 17:14:48.95M 2015-11-11T17:14:32.417Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.026 34.342 1498.9664 17:14:49.17M 2015-11-11T17:14:32.617Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.027 34.343 1498.9691 17:14:49.37M 2015-11-11T17:14:32.832Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.028 34.344 1498.9706 17:14:49.57M 2015-11-11T17:14:33.022Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.029 34.346 1498.9713 17:14:49.78M 2015-11-11T17:14:33.222Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.030 34.347 1498.9718 17:14:49.97M 2015-11-11T17:14:33.432Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.031 34.347 1498.9722 17:14:50.19M 2015-11-11T17:14:33.632Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.031 34.347 1498.9717 17:14:50.39M 2015-11-11T17:14:33.837Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.033 34.349 1498.9734 17:14:50.59M 2015-11-11T17:14:34.037Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.029 34.345 1498.9681 17:14:50.79M 2015-11-11T17:14:34.237Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.029 34.345 1498.9684 17:14:51.00M 2015-11-11T17:14:34.442Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.029 34.345 1498.9690 17:14:51.20M 2015-11-11T17:14:34.647Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.029 34.345 1498.9690 17:14:51.40M 2015-11-11T17:14:34.852Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.029 34.345 1498.9692 17:14:51.60M 2015-11-11T17:14:35.052Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.028 34.345 1498.9675 17:14:51.80M 2015-11-11T17:14:35.257Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.032 34.348 1498.9717 17:14:52.02M 2015-11-11T17:14:35.458Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.029 34.346 1498.9683 17:14:52.22M 2015-11-11T17:14:35.662Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.027 34.344 1498.9659 17:14:52.42M 2015-11-11T17:14:35.862Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.023 34.340 1498.9603 17:14:52.62M 2015-11-11T17:14:36.067Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.024 34.341 1498.9613 17:14:52.81M 2015-11-11T17:14:36.272Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.025 34.342 1498.9618 17:14:53.04M 2015-11-11T17:14:36.472Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.025 34.342 1498.9604 17:14:53.23M 2015-11-11T17:14:36.677Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.027 34.345 1498.9628 17:14:53.43M 2015-11-11T17:14:36.882Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.037 34.354 1498.9741 17:14:53.63M 2015-11-11T17:14:37.082Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.037 34.354 1498.9751 17:14:53.83M 2015-11-11T17:14:37.303Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.037 34.355 1498.9751 17:14:54.05M 2015-11-11T17:14:37.492Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.037 34.355 1498.9751 17:14:54.27M 2015-11-11T17:14:37.716Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.037 34.355 1498.9750 17:14:54.45M 2015-11-11T17:14:37.892Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.026 34.344 1498.9625 17:14:54.65M 2015-11-11T17:14:38.097Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.024 34.342 1498.9613 17:14:54.84M 2015-11-11T17:14:38.302Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.023 34.341 1498.9608 17:14:55.06M 2015-11-11T17:14:38.507Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.022 34.339 1498.9608 17:14:55.26M 2015-11-11T17:14:38.707Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.021 34.339 1498.9606 17:14:55.46M 2015-11-11T17:14:38.912Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.021 34.338 1498.9603 17:14:55.66M 2015-11-11T17:14:39.112Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.033 34.350 1498.9750 17:14:55.86M 2015-11-11T17:14:39.317Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.035 34.351 1498.9768 17:14:56.08M 2015-11-11T17:14:39.517Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.036 34.352 1498.9791 17:14:56.28M 2015-11-11T17:14:39.722Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.038 34.354 1498.9812 17:14:56.48M 2015-11-11T17:14:39.927Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.039 34.355 1498.9830 17:14:56.68M 2015-11-11T17:14:40.127Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.040 34.356 1498.9835 17:14:56.87M 2015-11-11T17:14:40.332Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.040 34.356 1498.9839 17:14:57.09M 2015-11-11T17:14:40.532Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.031 34.348 1498.9730 17:14:57.30M 2015-11-11T17:14:40.737Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.032 34.348 1498.9742 17:14:57.49M 2015-11-11T17:14:40.942Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.033 34.349 1498.9760 17:14:57.69M 2015-11-11T17:14:41.142Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.033 34.349 1498.9757 17:14:57.89M 2015-11-11T17:14:41.347Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.033 34.348 1498.9760 17:14:58.11M 2015-11-11T17:14:41.552Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.033 34.348 1498.9758 17:14:58.31M 2015-11-11T17:14:41.773Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.033 34.348 1498.9756 17:14:58.51M 2015-11-11T17:14:41.957Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.033 34.348 1498.9745 17:14:58.72M 2015-11-11T17:14:42.162Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.030 34.345 1498.9717 17:14:58.90M 2015-11-11T17:14:42.362Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.029 34.345 1498.9707 17:14:59.12M 2015-11-11T17:14:42.562Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.029 34.344 1498.9701 17:14:59.32M 2015-11-11T17:14:42.773Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.029 34.344 1498.9700 17:14:59.52M 2015-11-11T17:14:42.972Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.028 34.343 1498.9690 17:14:59.72M 2015-11-11T17:14:43.172Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.031 34.346 1498.9729 17:14:59.92M 2015-11-11T17:14:43.377Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.031 34.346 1498.9719 17:15:00.14M 2015-11-11T17:14:43.577Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.030 34.346 1498.9713 17:15:00.34M 2015-11-11T17:14:43.783Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.030 34.345 1498.9701 17:15:00.54M 2015-11-11T17:14:43.987Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.029 34.345 1498.9696 17:15:00.73M 2015-11-11T17:14:44.188Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.036 34.352 1498.9773 17:15:00.94M 2015-11-11T17:14:44.392Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.038 34.353 1498.9781 17:15:01.15M 2015-11-11T17:14:44.592Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.040 34.355 1498.9808 17:15:01.35M 2015-11-11T17:14:44.797Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.040 34.355 1498.9805 17:15:01.55M 2015-11-11T17:14:45.003Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.032 34.348 1498.9733 17:15:01.75M 2015-11-11T17:14:45.203Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.031 34.347 1498.9719 17:15:01.95M 2015-11-11T17:14:45.408Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.031 34.347 1498.9719 17:15:02.17M 2015-11-11T17:14:45.608Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.032 34.348 1498.9739 17:15:02.37M 2015-11-11T17:14:45.844Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.033 34.349 1498.9750 17:15:02.57M 2015-11-11T17:14:46.018Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.034 34.350 1498.9771 17:15:02.77M 2015-11-11T17:14:46.238Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.035 34.350 1498.9785 17:15:02.96M 2015-11-11T17:14:46.423Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.034 34.349 1498.9775 17:15:03.20M 2015-11-11T17:14:46.644Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.034 34.349 1498.9781 17:15:03.38M 2015-11-11T17:14:46.828Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.033 34.348 1498.9775 17:15:03.58M 2015-11-11T17:14:47.033Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.033 34.348 1498.9777 17:15:03.78M 2015-11-11T17:14:47.233Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.032 34.347 1498.9761 17:15:04.00M 2015-11-11T17:14:47.444Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.031 34.346 1498.9755 17:15:04.20M 2015-11-11T17:14:47.643Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.030 34.345 1498.9750 17:15:04.40M 2015-11-11T17:14:47.843Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.029 34.344 1498.9738 17:15:04.60M 2015-11-11T17:14:48.043Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.033 34.348 1498.9794 17:15:04.80M 2015-11-11T17:14:48.248Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.032 34.347 1498.9789 17:15:05.01M 2015-11-11T17:14:48.448Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.032 34.347 1498.9780 17:15:05.21M 2015-11-11T17:14:48.658Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.031 34.346 1498.9767 17:15:05.41M 2015-11-11T17:14:48.858Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.033 34.347 1498.9779 17:15:05.61M 2015-11-11T17:14:49.063Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.034 34.349 1498.9789 17:15:05.81M 2015-11-11T17:14:49.268Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.035 34.350 1498.9797 17:15:06.03M 2015-11-11T17:14:49.468Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.036 34.351 1498.9818 17:15:06.23M 2015-11-11T17:14:49.673Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.038 34.352 1498.9834 17:15:06.43M 2015-11-11T17:14:49.873Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.037 34.351 1498.9825 17:15:06.63M 2015-11-11T17:14:50.078Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.036 34.350 1498.9819 17:15:06.82M 2015-11-11T17:14:50.283Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.035 34.349 1498.9813 17:15:07.04M 2015-11-11T17:14:50.483Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.034 34.347 1498.9805 17:15:07.24M 2015-11-11T17:14:50.703Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.032 34.346 1498.9784 17:15:07.44M 2015-11-11T17:14:50.888Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.344 1498.9772 17:15:07.66M 2015-11-11T17:14:51.093Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.342 1498.9751 17:15:07.84M 2015-11-11T17:14:51.298Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.027 34.340 1498.9746 17:15:08.06M 2015-11-11T17:14:51.498Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.339 1498.9756 17:15:08.26M 2015-11-11T17:14:51.698Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.036 34.348 1498.9863 17:15:08.46M 2015-11-11T17:14:51.903Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.038 34.350 1498.9895 17:15:08.65M 2015-11-11T17:14:52.108Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.043 34.354 1498.9956 17:15:08.85M 2015-11-11T17:14:52.313Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.043 34.354 1498.9960 17:15:09.07M 2015-11-11T17:14:52.513Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.043 34.354 1498.9963 17:15:09.27M 2015-11-11T17:14:52.718Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.043 34.354 1498.9973 17:15:09.47M 2015-11-11T17:14:52.918Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.043 34.354 1498.9972 17:15:09.67M 2015-11-11T17:14:53.118Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.042 34.353 1498.9967 17:15:09.87M 2015-11-11T17:14:53.328Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.041 34.353 1498.9960 17:15:10.09M 2015-11-11T17:14:53.528Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.041 34.352 1498.9951 17:15:10.29M 2015-11-11T17:14:53.733Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.041 34.353 1498.9957 17:15:10.49M 2015-11-11T17:14:53.933Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.042 34.354 1498.9960 17:15:10.69M 2015-11-11T17:14:54.138Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.042 34.355 1498.9955 17:15:10.88M 2015-11-11T17:14:54.364Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.042 34.355 1498.9958 17:15:11.10M 2015-11-11T17:14:54.543Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.042 34.355 1498.9957 17:15:11.30M 2015-11-11T17:14:54.748Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.042 34.355 1498.9958 17:15:11.50M 2015-11-11T17:14:54.953Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.043 34.355 1498.9954 17:15:11.70M 2015-11-11T17:14:55.168Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.047 34.359 1498.9996 17:15:11.90M 2015-11-11T17:14:55.358Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.046 34.359 1498.9995 17:15:12.14M 2015-11-11T17:14:55.558Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.045 34.358 1498.9984 17:15:12.32M 2015-11-11T17:14:55.763Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.044 34.357 1498.9974 17:15:12.52M 2015-11-11T17:14:55.968Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.041 34.354 1498.9933 17:15:12.72M 2015-11-11T17:14:56.168Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.041 34.353 1498.9927 17:15:12.92M 2015-11-11T17:14:56.373Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.040 34.353 1498.9927 17:15:13.13M 2015-11-11T17:14:56.573Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.040 34.353 1498.9915 17:15:13.33M 2015-11-11T17:14:56.778Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.040 34.353 1498.9911 17:15:13.53M 2015-11-11T17:14:56.983Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.043 34.355 1498.9941 17:15:13.73M 2015-11-11T17:14:57.183Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.043 34.355 1498.9944 17:15:13.93M 2015-11-11T17:14:57.388Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.044 34.355 1498.9949 17:15:14.15M 2015-11-11T17:14:57.588Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.044 34.356 1498.9948 17:15:14.35M 2015-11-11T17:14:57.793Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.044 34.356 1498.9939 17:15:14.54M 2015-11-11T17:14:57.998Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.037 34.349 1498.9856 17:15:14.74M 2015-11-11T17:14:58.198Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.039 34.351 1498.9873 17:15:14.94M 2015-11-11T17:14:58.403Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.039 34.351 1498.9877 17:15:15.16M 2015-11-11T17:14:58.603Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.040 34.352 1498.9878 17:15:15.36M 2015-11-11T17:14:58.808Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.041 34.353 1498.9882 17:15:15.56M 2015-11-11T17:14:59.013Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.041 34.352 1498.9894 17:15:15.76M 2015-11-11T17:14:59.213Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.044 34.356 1498.9939 17:15:15.96M 2015-11-11T17:14:59.418Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.045 34.356 1498.9955 17:15:16.18M 2015-11-11T17:14:59.633Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.042 34.353 1498.9934 17:15:16.38M 2015-11-11T17:14:59.823Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.040 34.351 1498.9928 17:15:16.59M