2015-11-11T17:13:00.033Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0073 17:13:16.78M 2015-11-11T17:13:00.238Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.059 34.373 1499.0073 17:13:17.00M 2015-11-11T17:13:00.438Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.060 34.374 1499.0079 17:13:17.20M 2015-11-11T17:13:00.643Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.061 34.375 1499.0098 17:13:17.40M 2015-11-11T17:13:00.848Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.061 34.375 1499.0098 17:13:17.59M 2015-11-11T17:13:01.048Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.061 34.375 1499.0095 17:13:17.79M 2015-11-11T17:13:01.248Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.062 34.376 1499.0093 17:13:18.01M 2015-11-11T17:13:01.453Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.062 34.376 1499.0095 17:13:18.21M 2015-11-11T17:13:01.658Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.061 34.375 1499.0093 17:13:18.41M 2015-11-11T17:13:01.858Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.061 34.375 1499.0089 17:13:18.61M 2015-11-11T17:13:02.063Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.061 34.375 1499.0092 17:13:18.81M 2015-11-11T17:13:02.268Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.061 34.374 1499.0095 17:13:19.03M 2015-11-11T17:13:02.468Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.060 34.374 1499.0092 17:13:19.23M 2015-11-11T17:13:02.673Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.060 34.373 1499.0087 17:13:19.42M 2015-11-11T17:13:02.878Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.060 34.373 1499.0094 17:13:19.62M 2015-11-11T17:13:03.078Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.059 34.373 1499.0098 17:13:19.82M 2015-11-11T17:13:03.283Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.059 34.372 1499.0103 17:13:20.04M 2015-11-11T17:13:03.503Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.057 34.370 1499.0071 17:13:20.24M 2015-11-11T17:13:03.688Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.056 34.369 1499.0078 17:13:20.46M 2015-11-11T17:13:03.893Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.056 34.368 1499.0083 17:13:20.64M 2015-11-11T17:13:04.093Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.056 34.368 1499.0089 17:13:20.84M 2015-11-11T17:13:04.324Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.055 34.367 1499.0085 17:13:21.06M 2015-11-11T17:13:04.503Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.054 34.366 1499.0072 17:13:21.26M 2015-11-11T17:13:04.703Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.054 34.366 1499.0068 17:13:21.46M 2015-11-11T17:13:04.903Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.053 34.365 1499.0065 17:13:21.65M 2015-11-11T17:13:05.108Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.059 34.370 1499.0135 17:13:21.85M 2015-11-11T17:13:05.313Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.060 34.371 1499.0151 17:13:22.07M 2015-11-11T17:13:05.518Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.060 34.372 1499.0161 17:13:22.27M 2015-11-11T17:13:05.718Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.061 34.372 1499.0166 17:13:22.47M 2015-11-11T17:13:05.923Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.061 34.372 1499.0165 17:13:22.67M 2015-11-11T17:13:06.123Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.061 34.373 1499.0166 17:13:22.87M 2015-11-11T17:13:06.328Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.062 34.374 1499.0166 17:13:23.09M 2015-11-11T17:13:06.533Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.063 34.375 1499.0173 17:13:23.29M 2015-11-11T17:13:06.733Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.055 34.367 1499.0092 17:13:23.49M 2015-11-11T17:13:06.938Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.054 34.366 1499.0078 17:13:23.68M 2015-11-11T17:13:07.143Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.054 34.366 1499.0071 17:13:23.88M 2015-11-11T17:13:07.343Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.051 34.363 1499.0043 17:13:24.10M 2015-11-11T17:13:07.543Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.050 34.362 1499.0031 17:13:24.30M 2015-11-11T17:13:07.748Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.050 34.362 1499.0026 17:13:24.50M 2015-11-11T17:13:07.969Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.050 34.362 1499.0021 17:13:24.70M 2015-11-11T17:13:08.153Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.050 34.363 1499.0021 17:13:24.91M 2015-11-11T17:13:08.358Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.051 34.363 1499.0023 17:13:25.11M 2015-11-11T17:13:08.563Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.050 34.363 1499.0020 17:13:25.31M 2015-11-11T17:13:08.768Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.047 34.359 1498.9985 17:13:25.52M 2015-11-11T17:13:08.968Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.046 34.358 1498.9980 17:13:25.72M 2015-11-11T17:13:09.168Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.047 34.359 1498.9982 17:13:25.91M 2015-11-11T17:13:09.373Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.047 34.359 1498.9978 17:13:26.13M 2015-11-11T17:13:09.580Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.046 34.358 1498.9955 17:13:26.33M 2015-11-11T17:13:09.783Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.048 34.361 1498.9988 17:13:26.53M 2015-11-11T17:13:09.983Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.049 34.362 1498.9990 17:13:26.73M 2015-11-11T17:13:10.183Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.048 34.361 1498.9984 17:13:26.93M 2015-11-11T17:13:10.389Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.048 34.361 1498.9983 17:13:27.15M 2015-11-11T17:13:10.604Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.043 34.356 1498.9922 17:13:27.35M 2015-11-11T17:13:10.793Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.043 34.356 1498.9918 17:13:27.54M 2015-11-11T17:13:10.999Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.043 34.357 1498.9928 17:13:27.74M 2015-11-11T17:13:11.199Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.044 34.357 1498.9938 17:13:27.94M 2015-11-11T17:13:11.404Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.045 34.358 1498.9955 17:13:28.16M 2015-11-11T17:13:11.609Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.046 34.359 1498.9966 17:13:28.36M 2015-11-11T17:13:11.809Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.046 34.359 1498.9974 17:13:28.56M 2015-11-11T17:13:12.014Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.047 34.359 1498.9983 17:13:28.76M 2015-11-11T17:13:12.214Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.048 34.360 1498.9998 17:13:28.96M 2015-11-11T17:13:12.434Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.048 34.361 1499.0011 17:13:29.17M 2015-11-11T17:13:12.624Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.050 34.362 1499.0028 17:13:29.39M 2015-11-11T17:13:12.824Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.050 34.363 1499.0039 17:13:29.57M 2015-11-11T17:13:13.029Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.051 34.363 1499.0032 17:13:29.77M 2015-11-11T17:13:13.234Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.051 34.364 1499.0031 17:13:29.97M 2015-11-11T17:13:13.434Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.052 34.365 1499.0026 17:13:30.19M 2015-11-11T17:13:13.639Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.052 34.365 1499.0027 17:13:30.39M 2015-11-11T17:13:13.839Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.050 34.363 1499.0006 17:13:30.59M 2015-11-11T17:13:14.044Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.051 34.364 1499.0005 17:13:30.79M 2015-11-11T17:13:14.249Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.050 34.364 1498.9998 17:13:31.01M 2015-11-11T17:13:14.449Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.049 34.362 1498.9961 17:13:31.21M 2015-11-11T17:13:14.654Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.049 34.362 1498.9960 17:13:31.41M 2015-11-11T17:13:14.859Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.049 34.363 1498.9954 17:13:31.60M 2015-11-11T17:13:15.059Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.044 34.359 1498.9889 17:13:31.80M 2015-11-11T17:13:15.264Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.044 34.359 1498.9877 17:13:32.02M 2015-11-11T17:13:15.464Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.044 34.359 1498.9868 17:13:32.22M 2015-11-11T17:13:15.669Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.044 34.360 1498.9863 17:13:32.42M 2015-11-11T17:13:15.874Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.045 34.360 1498.9860 17:13:32.62M 2015-11-11T17:13:16.074Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.045 34.360 1498.9858 17:13:32.82M 2015-11-11T17:13:16.279Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.044 34.359 1498.9854 17:13:33.04M 2015-11-11T17:13:16.479Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.047 34.362 1498.9885 17:13:33.24M 2015-11-11T17:13:16.684Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.048 34.363 1498.9899 17:13:33.44M 2015-11-11T17:13:16.904Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.043 34.359 1498.9839 17:13:33.64M 2015-11-11T17:13:17.089Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.042 34.358 1498.9825 17:13:33.85M 2015-11-11T17:13:17.294Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.041 34.357 1498.9813 17:13:34.05M 2015-11-11T17:13:17.494Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.040 34.356 1498.9816 17:13:34.25M 2015-11-11T17:13:17.699Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.040 34.356 1498.9811 17:13:34.45M 2015-11-11T17:13:17.899Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.033 34.349 1498.9730 17:13:34.65M 2015-11-11T17:13:18.104Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.036 34.352 1498.9767 17:13:34.85M 2015-11-11T17:13:18.309Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.037 34.353 1498.9784 17:13:35.07M 2015-11-11T17:13:18.514Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.037 34.353 1498.9797 17:13:35.27M 2015-11-11T17:13:18.714Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.036 34.352 1498.9785 17:13:35.47M 2015-11-11T17:13:18.914Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.036 34.352 1498.9779 17:13:35.66M 2015-11-11T17:13:19.119Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.036 34.352 1498.9778 17:13:35.86M 2015-11-11T17:13:19.324Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.031 34.348 1498.9727 17:13:36.08M 2015-11-11T17:13:19.529Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.031 34.348 1498.9722 17:13:36.28M 2015-11-11T17:13:19.729Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.031 34.349 1498.9724 17:13:36.48M 2015-11-11T17:13:19.934Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.031 34.349 1498.9724 17:13:36.68M 2015-11-11T17:13:20.134Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.032 34.349 1498.9735 17:13:36.88M 2015-11-11T17:13:20.339Z|I-OCEAN7-304-XXXX| 28.67 12.727 40.032 34.349 1498.9734 17:13:37.10M 2015-11-11T17:13:20.539Z|I-OCEAN7-304-XXXX| 28.73 12.727 40.032 34.350 1498.9738 17:13:37.30M 2015-11-11T17:13:20.744Z|I-OCEAN7-304-XXXX| 28.74 12.727 40.031 34.349 1498.9720 17:13:37.49M 2015-11-11T17:13:20.949Z|I-OCEAN7-304-XXXX| 28.77 12.726 40.032 34.350 1498.9724 17:13:37.69M 2015-11-11T17:13:21.149Z|I-OCEAN7-304-XXXX| 28.75 12.726 40.032 34.350 1498.9719 17:13:37.89M 2015-11-11T17:13:21.369Z|I-OCEAN7-304-XXXX| 28.74 12.726 40.032 34.350 1498.9720 17:13:38.11M 2015-11-11T17:13:21.559Z|I-OCEAN7-304-XXXX| 28.73 12.726 40.033 34.351 1498.9722 17:13:38.33M 2015-11-11T17:13:21.759Z|I-OCEAN7-304-XXXX| 28.72 12.726 40.033 34.351 1498.9722 17:13:38.51M 2015-11-11T17:13:21.959Z|I-OCEAN7-304-XXXX| 28.70 12.726 40.028 34.346 1498.9659 17:13:38.71M 2015-11-11T17:13:22.164Z|I-OCEAN7-304-XXXX| 28.70 12.726 40.027 34.345 1498.9645 17:13:38.91M 2015-11-11T17:13:22.369Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.027 34.345 1498.9635 17:13:39.13M 2015-11-11T17:13:22.574Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.027 34.346 1498.9634 17:13:39.33M 2015-11-11T17:13:22.774Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.028 34.347 1498.9631 17:13:39.53M 2015-11-11T17:13:22.979Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.028 34.348 1498.9625 17:13:39.72M 2015-11-11T17:13:23.184Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.029 34.349 1498.9617 17:13:39.92M 2015-11-11T17:13:23.384Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.034 34.353 1498.9666 17:13:40.14M 2015-11-11T17:13:23.584Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.038 34.357 1498.9709 17:13:40.34M 2015-11-11T17:13:23.789Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.038 34.357 1498.9708 17:13:40.54M 2015-11-11T17:13:23.994Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.038 34.357 1498.9696 17:13:40.74M 2015-11-11T17:13:24.194Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.038 34.358 1498.9694 17:13:40.94M 2015-11-11T17:13:24.399Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.039 34.358 1498.9686 17:13:41.16M 2015-11-11T17:13:24.604Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.039 34.359 1498.9683 17:13:41.36M 2015-11-11T17:13:24.804Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.039 34.359 1498.9678 17:13:41.55M 2015-11-11T17:13:25.009Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.039 34.358 1498.9674 17:13:41.75M 2015-11-11T17:13:25.209Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.031 34.352 1498.9591 17:13:41.95M 2015-11-11T17:13:25.409Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.030 34.350 1498.9576 17:13:42.17M 2015-11-11T17:13:25.614Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.015 34.336 1498.9403 17:13:42.37M 2015-11-11T17:13:25.839Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.015 34.336 1498.9413 17:13:42.57M 2015-11-11T17:13:26.024Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.017 34.338 1498.9426 17:13:42.78M 2015-11-11T17:13:26.224Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.017 34.338 1498.9435 17:13:42.97M 2015-11-11T17:13:26.429Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.019 34.340 1498.9446 17:13:43.18M 2015-11-11T17:13:26.634Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.020 34.341 1498.9479 17:13:43.38M 2015-11-11T17:13:26.834Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.022 34.343 1498.9501 17:13:43.58M 2015-11-11T17:13:27.039Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.023 34.344 1498.9523 17:13:43.78M 2015-11-11T17:13:27.239Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.025 34.345 1498.9547 17:13:44.00M 2015-11-11T17:13:27.444Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.025 34.346 1498.9540 17:13:44.20M 2015-11-11T17:13:27.649Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.025 34.346 1498.9547 17:13:44.40M 2015-11-11T17:13:27.849Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.019 34.340 1498.9480 17:13:44.60M 2015-11-11T17:13:28.054Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.019 34.341 1498.9476 17:13:44.80M 2015-11-11T17:13:28.254Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.020 34.341 1498.9478 17:13:45.02M 2015-11-11T17:13:28.464Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.020 34.342 1498.9478 17:13:45.21M 2015-11-11T17:13:28.673Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.020 34.341 1498.9480 17:13:45.42M 2015-11-11T17:13:28.859Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.019 34.341 1498.9474 17:13:45.61M 2015-11-11T17:13:29.069Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.019 34.341 1498.9464 17:13:45.81M 2015-11-11T17:13:29.274Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.018 34.340 1498.9448 17:13:46.03M 2015-11-11T17:13:29.474Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.018 34.340 1498.9438 17:13:46.23M 2015-11-11T17:13:29.674Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.017 34.341 1498.9421 17:13:46.43M 2015-11-11T17:13:29.879Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.017 34.341 1498.9406 17:13:46.63M 2015-11-11T17:13:30.084Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.017 34.342 1498.9393 17:13:46.83M 2015-11-11T17:13:30.304Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.010 34.335 1498.9291 17:13:47.05M 2015-11-11T17:13:30.489Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.008 34.334 1498.9265 17:13:47.26M 2015-11-11T17:13:30.694Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.009 34.335 1498.9248 17:13:47.44M 2015-11-11T17:13:30.899Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.010 34.337 1498.9249 17:13:47.64M 2015-11-11T17:13:31.099Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.011 34.338 1498.9253 17:13:47.84M 2015-11-11T17:13:31.304Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.012 34.340 1498.9255 17:13:48.06M 2015-11-11T17:13:31.504Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.015 34.343 1498.9271 17:13:48.26M 2015-11-11T17:13:31.709Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.015 34.343 1498.9257 17:13:48.46M 2015-11-11T17:13:31.909Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.015 34.344 1498.9247 17:13:48.66M 2015-11-11T17:13:32.110Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.015 34.345 1498.9242 17:13:48.86M 2015-11-11T17:13:32.319Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.015 34.345 1498.9241 17:13:49.07M 2015-11-11T17:13:32.519Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.006 34.335 1498.9124 17:13:49.28M 2015-11-11T17:13:32.725Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.004 34.334 1498.9102 17:13:49.47M 2015-11-11T17:13:32.924Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.003 34.333 1498.9097 17:13:49.67M 2015-11-11T17:13:33.130Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.003 34.332 1498.9103 17:13:49.87M 2015-11-11T17:13:33.330Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.008 34.337 1498.9161 17:13:50.09M 2015-11-11T17:13:33.534Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.009 34.338 1498.9188 17:13:50.29M 2015-11-11T17:13:33.739Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.010 34.338 1498.9208 17:13:50.49M 2015-11-11T17:13:33.939Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.011 34.338 1498.9225 17:13:50.69M 2015-11-11T17:13:34.144Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.011 34.339 1498.9233 17:13:50.89M 2015-11-11T17:13:34.349Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.012 34.339 1498.9240 17:13:51.11M 2015-11-11T17:13:34.549Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.013 34.340 1498.9246 17:13:51.31M 2015-11-11T17:13:34.770Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.013 34.340 1498.9257 17:13:51.50M 2015-11-11T17:13:34.960Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.012 34.339 1498.9253 17:13:51.72M 2015-11-11T17:13:35.159Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.011 34.337 1498.9246 17:13:51.90M 2015-11-11T17:13:35.365Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.009 34.336 1498.9235 17:13:52.12M 2015-11-11T17:13:35.565Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.009 34.335 1498.9230 17:13:52.32M 2015-11-11T17:13:35.770Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.008 34.335 1498.9225 17:13:52.52M 2015-11-11T17:13:35.970Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.000 34.327 1498.9128 17:13:52.72M 2015-11-11T17:13:36.175Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.000 34.327 1498.9116 17:13:52.92M 2015-11-11T17:13:36.380Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.005 34.333 1498.9166 17:13:53.14M 2015-11-11T17:13:36.580Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.006 34.334 1498.9166 17:13:53.33M 2015-11-11T17:13:36.785Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.006 34.334 1498.9159 17:13:53.53M 2015-11-11T17:13:36.985Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.005 34.334 1498.9144 17:13:53.73M 2015-11-11T17:13:37.190Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.005 34.334 1498.9133 17:13:53.93M 2015-11-11T17:13:37.390Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.005 34.334 1498.9130 17:13:54.15M 2015-11-11T17:13:37.595Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.004 34.333 1498.9117 17:13:54.35M 2015-11-11T17:13:37.800Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.003 34.333 1498.9110 17:13:54.55M 2015-11-11T17:13:38.000Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.003 34.332 1498.9095 17:13:54.75M 2015-11-11T17:13:38.205Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.003 34.333 1498.9083 17:13:54.95M 2015-11-11T17:13:38.410Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.003 34.333 1498.9083 17:13:55.17M 2015-11-11T17:13:38.610Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.003 34.334 1498.9081 17:13:55.37M 2015-11-11T17:13:38.815Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.003 34.333 1498.9072 17:13:55.57M 2015-11-11T17:13:39.015Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.002 34.333 1498.9061 17:13:55.76M 2015-11-11T17:13:39.235Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.002 34.333 1498.9064 17:13:55.96M 2015-11-11T17:13:39.425Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.001 34.332 1498.9054 17:13:56.20M 2015-11-11T17:13:39.625Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.001 34.332 1498.9050 17:13:56.38M 2015-11-11T17:13:39.830Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.000 34.332 1498.9030 17:13:56.58M 2015-11-11T17:13:40.035Z|I-OCEAN7-304-XXXX| 28.61 12.713 39.991 34.324 1498.8937 17:13:56.78M 2015-11-11T17:13:40.235Z|I-OCEAN7-304-XXXX| 28.64 12.713 39.990 34.322 1498.8934 17:13:57.00M 2015-11-11T17:13:40.440Z|I-OCEAN7-304-XXXX| 28.61 12.713 39.989 34.322 1498.8915 17:13:57.20M 2015-11-11T17:13:40.640Z|I-OCEAN7-304-XXXX| 28.57 12.713 39.990 34.323 1498.8914 17:13:57.40M 2015-11-11T17:13:40.846Z|I-OCEAN7-304-XXXX| 28.57 12.713 39.987 34.319 1498.8875 17:13:57.59M 2015-11-11T17:13:41.050Z|I-OCEAN7-304-XXXX| 28.56 12.713 39.986 34.319 1498.8862 17:13:57.79M 2015-11-11T17:13:41.250Z|I-OCEAN7-304-XXXX| 28.55 12.713 39.986 34.319 1498.8868 17:13:58.01M 2015-11-11T17:13:41.455Z|I-OCEAN7-304-XXXX| 28.50 12.713 39.998 34.329 1498.8989 17:13:58.21M 2015-11-11T17:13:41.655Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.998 34.332 1498.8932 17:13:58.41M 2015-11-11T17:13:41.860Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.998 34.333 1498.8936 17:13:58.61M 2015-11-11T17:13:42.060Z|I-OCEAN7-304-XXXX| 28.53 12.710 39.998 34.333 1498.8937 17:13:58.81M 2015-11-11T17:13:42.270Z|I-OCEAN7-304-XXXX| 28.53 12.710 39.998 34.332 1498.8932 17:13:59.03M 2015-11-11T17:13:42.470Z|I-OCEAN7-304-XXXX| 28.48 12.710 39.999 34.334 1498.8934 17:13:59.23M 2015-11-11T17:13:42.670Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.998 34.333 1498.8921 17:13:59.42M 2015-11-11T17:13:42.875Z|I-OCEAN7-304-XXXX| 28.45 12.710 40.002 34.336 1498.8961 17:13:59.62M 2015-11-11T17:13:43.080Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.997 34.332 1498.8898 17:13:59.82M 2015-11-11T17:13:43.280Z|I-OCEAN7-304-XXXX| 28.41 12.710 39.996 34.331 1498.8888 17:14:00.04M 2015-11-11T17:13:43.486Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.995 34.329 1498.8876 17:14:00.24M 2015-11-11T17:13:43.700Z|I-OCEAN7-304-XXXX| 28.34 12.711 39.993 34.328 1498.8859 17:14:00.44M 2015-11-11T17:13:43.890Z|I-OCEAN7-304-XXXX| 28.35 12.711 39.993 34.327 1498.8860 17:14:00.65M 2015-11-11T17:13:44.095Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.992 34.326 1498.8867 17:14:00.84M 2015-11-11T17:13:44.300Z|I-OCEAN7-304-XXXX| 28.34 12.712 39.992 34.325 1498.8873 17:14:01.06M 2015-11-11T17:13:44.500Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.991 34.324 1498.8875 17:14:01.26M 2015-11-11T17:13:44.700Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.991 34.324 1498.8878 17:14:01.45M 2015-11-11T17:13:44.905Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.991 34.324 1498.8873 17:14:01.65M 2015-11-11T17:13:45.110Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.323 1498.8881 17:14:01.85M 2015-11-11T17:13:45.315Z|I-OCEAN7-304-XXXX| 28.42 12.712 39.991 34.324 1498.8885 17:14:02.07M 2015-11-11T17:13:45.515Z|I-OCEAN7-304-XXXX| 28.45 12.712 39.995 34.327 1498.8926 17:14:02.27M 2015-11-11T17:13:45.715Z|I-OCEAN7-304-XXXX| 28.46 12.712 39.995 34.328 1498.8936 17:14:02.47M 2015-11-11T17:13:45.920Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.996 34.329 1498.8950 17:14:02.67M 2015-11-11T17:13:46.126Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.997 34.330 1498.8956 17:14:02.87M 2015-11-11T17:13:46.326Z|I-OCEAN7-304-XXXX| 28.50 12.712 39.998 34.330 1498.8977 17:14:03.09M 2015-11-11T17:13:46.530Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.999 34.331 1498.9000 17:14:03.29M 2015-11-11T17:13:46.730Z|I-OCEAN7-304-XXXX| 28.56 12.713 39.997 34.329 1498.8978 17:14:03.48M 2015-11-11T17:13:46.935Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.996 34.328 1498.8969 17:14:03.68M 2015-11-11T17:13:47.140Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.996 34.328 1498.8959 17:14:03.88M 2015-11-11T17:13:47.340Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.995 34.328 1498.8948 17:14:04.10M 2015-11-11T17:13:47.545Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.995 34.328 1498.8940 17:14:04.30M 2015-11-11T17:13:47.745Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.995 34.328 1498.8937 17:14:04.50M 2015-11-11T17:13:47.950Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.995 34.328 1498.8936 17:14:04.70M 2015-11-11T17:13:48.170Z|I-OCEAN7-304-XXXX| 28.58 12.712 39.994 34.327 1498.8928 17:14:04.90M 2015-11-11T17:13:48.355Z|I-OCEAN7-304-XXXX| 28.55 12.712 39.994 34.328 1498.8932 17:14:05.13M 2015-11-11T17:13:48.560Z|I-OCEAN7-304-XXXX| 28.54 12.712 39.995 34.328 1498.8939 17:14:05.31M 2015-11-11T17:13:48.760Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.994 34.327 1498.8933 17:14:05.51M 2015-11-11T17:13:48.967Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.995 34.327 1498.8933 17:14:05.71M 2015-11-11T17:13:49.170Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.994 34.327 1498.8929 17:14:05.91M 2015-11-11T17:13:49.370Z|I-OCEAN7-304-XXXX| 28.44 12.712 39.995 34.328 1498.8934 17:14:06.13M 2015-11-11T17:13:49.575Z|I-OCEAN7-304-XXXX| 28.45 12.712 39.995 34.328 1498.8940 17:14:06.33M 2015-11-11T17:13:49.775Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.001 34.333 1498.9009 17:14:06.53M 2015-11-11T17:13:49.980Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.001 34.334 1498.9014 17:14:06.72M 2015-11-11T17:13:50.180Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.001 34.333 1498.9006 17:14:06.93M 2015-11-11T17:13:50.385Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.000 34.332 1498.8994 17:14:07.14M 2015-11-11T17:13:50.590Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.001 34.333 1498.9001 17:14:07.35M 2015-11-11T17:13:50.790Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.002 34.333 1498.9014 17:14:07.54M 2015-11-11T17:13:50.995Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.998 34.330 1498.8978 17:14:07.74M 2015-11-11T17:13:51.200Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.997 34.329 1498.8961 17:14:07.94M 2015-11-11T17:13:51.400Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.996 34.328 1498.8954 17:14:08.16M 2015-11-11T17:13:51.605Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.994 34.326 1498.8940 17:14:08.36M 2015-11-11T17:13:51.805Z|I-OCEAN7-304-XXXX| 28.48 12.713 39.996 34.328 1498.8978 17:14:08.56M 2015-11-11T17:13:52.010Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.996 34.328 1498.8988 17:14:08.76M 2015-11-11T17:13:52.210Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.328 1498.8995 17:14:08.96M 2015-11-11T17:13:52.415Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.996 34.328 1498.8988 17:14:09.17M 2015-11-11T17:13:52.635Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.996 34.327 1498.8987 17:14:09.37M 2015-11-11T17:13:52.820Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.328 1498.9000 17:14:09.59M 2015-11-11T17:13:53.025Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.327 1498.9003 17:14:09.77M 2015-11-11T17:13:53.230Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.327 1498.9006 17:14:09.97M 2015-11-11T17:13:53.430Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.327 1498.9006 17:14:10.19M 2015-11-11T17:13:53.635Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.327 1498.9008 17:14:10.39M 2015-11-11T17:13:53.835Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.997 34.328 1498.9012 17:14:10.59M 2015-11-11T17:13:54.040Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.328 1498.9020 17:14:10.79M 2015-11-11T17:13:54.246Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.329 1498.9031 17:14:11.01M 2015-11-11T17:13:54.446Z|I-OCEAN7-304-XXXX| 28.51 12.715 39.998 34.329 1498.9033 17:14:11.20M 2015-11-11T17:13:54.650Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.329 1498.9026 17:14:11.40M 2015-11-11T17:13:54.855Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.998 34.330 1498.9012 17:14:11.60M 2015-11-11T17:13:55.055Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.999 34.330 1498.9009 17:14:11.80M 2015-11-11T17:13:55.260Z|I-OCEAN7-304-XXXX| 28.45 12.714 39.999 34.330 1498.9009 17:14:12.02M 2015-11-11T17:13:55.465Z|I-OCEAN7-304-XXXX| 28.44 12.714 39.998 34.330 1498.9003 17:14:12.22M 2015-11-11T17:13:55.665Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.998 34.330 1498.9004 17:14:12.42M 2015-11-11T17:13:55.870Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.999 34.330 1498.9003 17:14:12.62M 2015-11-11T17:13:56.070Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.999 34.330 1498.8999 17:14:12.82M 2015-11-11T17:13:56.275Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.998 34.330 1498.8989 17:14:13.04M 2015-11-11T17:13:56.475Z|I-OCEAN7-304-XXXX| 28.44 12.713 39.998 34.330 1498.8997 17:14:13.24M 2015-11-11T17:13:56.680Z|I-OCEAN7-304-XXXX| 28.44 12.714 39.999 34.330 1498.9010 17:14:13.43M 2015-11-11T17:13:56.880Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.999 34.326 1498.9104 17:14:13.63M 2015-11-11T17:13:57.106Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.999 34.326 1498.9113 17:14:13.83M 2015-11-11T17:13:57.291Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.999 34.326 1498.9113 17:14:14.07M 2015-11-11T17:13:57.491Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.007 34.334 1498.9210 17:14:14.25M 2015-11-11T17:13:57.690Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.008 34.334 1498.9230 17:14:14.45M 2015-11-11T17:13:57.896Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.007 34.333 1498.9222 17:14:14.65M 2015-11-11T17:13:58.101Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.006 34.332 1498.9218 17:14:14.85M 2015-11-11T17:13:58.301Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.006 34.332 1498.9230 17:14:15.07M 2015-11-11T17:13:58.510Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.007 34.332 1498.9235 17:14:15.26M 2015-11-11T17:13:58.710Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.006 34.332 1498.9230 17:14:15.46M 2015-11-11T17:13:58.910Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.006 34.332 1498.9209 17:14:15.66M 2015-11-11T17:13:59.116Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.006 34.332 1498.9203 17:14:15.86M 2015-11-11T17:13:59.321Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.006 34.333 1498.9205 17:14:16.08M 2015-11-11T17:13:59.526Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.007 34.334 1498.9209 17:14:16.28M 2015-11-11T17:13:59.726Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.008 34.334 1498.9214 17:14:16.48M 2015-11-11T17:13:59.931Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.008 34.336 1498.9215 17:14:16.68M