2015-11-11T17:12:00.140Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.046 34.365 1498.9812 17:12:16.88M 2015-11-11T17:12:00.340Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.048 34.367 1498.9838 17:12:17.10M 2015-11-11T17:12:00.546Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.048 34.366 1498.9835 17:12:17.30M 2015-11-11T17:12:00.750Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.042 34.361 1498.9766 17:12:17.50M 2015-11-11T17:12:00.971Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.041 34.360 1498.9746 17:12:17.70M 2015-11-11T17:12:01.156Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.040 34.360 1498.9734 17:12:17.91M 2015-11-11T17:12:01.361Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.040 34.359 1498.9719 17:12:18.11M 2015-11-11T17:12:01.560Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.039 34.359 1498.9707 17:12:18.31M 2015-11-11T17:12:01.767Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.038 34.358 1498.9695 17:12:18.51M 2015-11-11T17:12:01.967Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.047 34.366 1498.9788 17:12:18.71M 2015-11-11T17:12:02.170Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.048 34.367 1498.9799 17:12:18.91M 2015-11-11T17:12:02.376Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.048 34.368 1498.9806 17:12:19.13M 2015-11-11T17:12:02.576Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.052 34.372 1498.9852 17:12:19.33M 2015-11-11T17:12:02.781Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.053 34.372 1498.9852 17:12:19.53M 2015-11-11T17:12:02.986Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.053 34.372 1498.9863 17:12:19.73M 2015-11-11T17:12:03.186Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.053 34.373 1498.9874 17:12:19.93M 2015-11-11T17:12:03.391Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.053 34.372 1498.9880 17:12:20.14M 2015-11-11T17:12:03.596Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.060 34.378 1498.9966 17:12:20.34M 2015-11-11T17:12:03.796Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.060 34.378 1498.9971 17:12:20.54M 2015-11-11T17:12:04.001Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.060 34.378 1498.9971 17:12:20.74M 2015-11-11T17:12:04.201Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.060 34.378 1498.9983 17:12:20.94M 2015-11-11T17:12:04.406Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.059 34.376 1498.9993 17:12:21.16M 2015-11-11T17:12:04.606Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.058 34.375 1498.9995 17:12:21.36M 2015-11-11T17:12:04.811Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.058 34.374 1498.9995 17:12:21.56M 2015-11-11T17:12:05.016Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.057 34.373 1498.9994 17:12:21.75M 2015-11-11T17:12:05.216Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.056 34.373 1498.9999 17:12:21.95M 2015-11-11T17:12:05.436Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.056 34.372 1499.0009 17:12:22.17M 2015-11-11T17:12:05.621Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.062 34.378 1499.0095 17:12:22.39M 2015-11-11T17:12:05.826Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.052 34.367 1498.9969 17:12:22.57M 2015-11-11T17:12:06.031Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.058 34.373 1499.0044 17:12:22.77M 2015-11-11T17:12:06.231Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.058 34.374 1499.0052 17:12:22.97M 2015-11-11T17:12:06.436Z|I-OCEAN7-304-XXXX| 28.70 12.728 40.059 34.375 1499.0063 17:12:23.19M 2015-11-11T17:12:06.636Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.057 34.373 1499.0037 17:12:23.39M 2015-11-11T17:12:06.841Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.057 34.372 1499.0026 17:12:23.59M 2015-11-11T17:12:07.046Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.055 34.371 1499.0011 17:12:23.79M 2015-11-11T17:12:07.246Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.055 34.371 1499.0001 17:12:24.00M 2015-11-11T17:12:07.451Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.058 34.374 1499.0040 17:12:24.20M 2015-11-11T17:12:07.651Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.055 34.371 1499.0005 17:12:24.40M 2015-11-11T17:12:07.856Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.054 34.370 1498.9993 17:12:24.60M 2015-11-11T17:12:08.061Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.053 34.368 1498.9984 17:12:24.80M 2015-11-11T17:12:08.261Z|I-OCEAN7-304-XXXX| 28.72 12.728 40.051 34.367 1498.9983 17:12:25.02M 2015-11-11T17:12:08.466Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.050 34.366 1498.9974 17:12:25.22M 2015-11-11T17:12:08.671Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.049 34.365 1498.9963 17:12:25.42M 2015-11-11T17:12:08.871Z|I-OCEAN7-304-XXXX| 28.69 12.729 40.049 34.364 1498.9954 17:12:25.62M 2015-11-11T17:12:09.071Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.049 34.364 1498.9955 17:12:25.81M 2015-11-11T17:12:09.276Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.049 34.364 1498.9958 17:12:26.03M 2015-11-11T17:12:09.476Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.050 34.365 1498.9963 17:12:26.23M 2015-11-11T17:12:09.686Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.050 34.366 1498.9969 17:12:26.43M 2015-11-11T17:12:09.910Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.051 34.366 1498.9962 17:12:26.63M 2015-11-11T17:12:10.091Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.051 34.366 1498.9958 17:12:26.85M 2015-11-11T17:12:10.291Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.057 34.372 1499.0009 17:12:27.05M 2015-11-11T17:12:10.496Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.056 34.372 1499.0002 17:12:27.25M 2015-11-11T17:12:10.696Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.055 34.371 1498.9984 17:12:27.45M 2015-11-11T17:12:10.901Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.054 34.371 1498.9965 17:12:27.64M 2015-11-11T17:12:11.101Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.054 34.370 1498.9949 17:12:27.84M 2015-11-11T17:12:11.311Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.053 34.370 1498.9934 17:12:28.06M 2015-11-11T17:12:11.511Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.053 34.370 1498.9929 17:12:28.27M 2015-11-11T17:12:11.711Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.055 34.371 1498.9946 17:12:28.46M 2015-11-11T17:12:11.916Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.055 34.372 1498.9943 17:12:28.66M 2015-11-11T17:12:12.121Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.051 34.368 1498.9893 17:12:28.86M 2015-11-11T17:12:12.321Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.057 34.373 1498.9955 17:12:29.08M 2015-11-11T17:12:12.526Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.057 34.374 1498.9954 17:12:29.28M 2015-11-11T17:12:12.726Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.057 34.374 1498.9961 17:12:29.48M 2015-11-11T17:12:12.931Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.057 34.374 1498.9966 17:12:29.67M 2015-11-11T17:12:13.136Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.063 34.378 1499.0031 17:12:29.88M 2015-11-11T17:12:13.336Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.062 34.378 1499.0026 17:12:30.09M 2015-11-11T17:12:13.536Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.062 34.377 1499.0024 17:12:30.29M 2015-11-11T17:12:13.741Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.061 34.377 1499.0031 17:12:30.49M 2015-11-11T17:12:13.951Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.061 34.376 1499.0027 17:12:30.69M 2015-11-11T17:12:14.151Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.052 34.368 1498.9923 17:12:30.89M 2015-11-11T17:12:14.371Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.051 34.366 1498.9915 17:12:31.11M 2015-11-11T17:12:14.556Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.050 34.366 1498.9907 17:12:31.32M 2015-11-11T17:12:14.756Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.050 34.365 1498.9905 17:12:31.51M 2015-11-11T17:12:14.961Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.049 34.364 1498.9896 17:12:31.70M 2015-11-11T17:12:15.167Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.054 34.369 1498.9954 17:12:31.90M 2015-11-11T17:12:15.371Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.054 34.370 1498.9952 17:12:32.12M 2015-11-11T17:12:15.571Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.058 34.374 1498.9995 17:12:32.32M 2015-11-11T17:12:15.771Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.059 34.374 1499.0004 17:12:32.52M 2015-11-11T17:12:15.971Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.059 34.375 1499.0018 17:12:32.72M 2015-11-11T17:12:16.204Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.060 34.376 1499.0022 17:12:32.92M 2015-11-11T17:12:16.381Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.061 34.377 1499.0037 17:12:33.14M 2015-11-11T17:12:16.586Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.062 34.378 1499.0048 17:12:33.34M 2015-11-11T17:12:16.786Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.063 34.379 1499.0060 17:12:33.54M 2015-11-11T17:12:16.991Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.064 34.379 1499.0076 17:12:33.73M 2015-11-11T17:12:17.196Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.059 34.375 1499.0042 17:12:33.94M 2015-11-11T17:12:17.397Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.059 34.374 1499.0046 17:12:34.15M 2015-11-11T17:12:17.601Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.058 34.373 1499.0051 17:12:34.35M 2015-11-11T17:12:17.801Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.057 34.372 1499.0051 17:12:34.55M 2015-11-11T17:12:18.006Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.056 34.370 1499.0049 17:12:34.75M 2015-11-11T17:12:18.211Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.059 34.373 1499.0099 17:12:34.95M 2015-11-11T17:12:18.411Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.061 34.375 1499.0121 17:12:35.17M 2015-11-11T17:12:18.611Z|I-OCEAN7-304-XXXX| 28.76 12.730 40.062 34.376 1499.0156 17:12:35.37M 2015-11-11T17:12:18.836Z|I-OCEAN7-304-XXXX| 28.76 12.731 40.064 34.377 1499.0182 17:12:35.56M 2015-11-11T17:12:19.021Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.064 34.377 1499.0195 17:12:35.78M 2015-11-11T17:12:19.221Z|I-OCEAN7-304-XXXX| 28.80 12.731 40.064 34.376 1499.0206 17:12:35.97M 2015-11-11T17:12:19.426Z|I-OCEAN7-304-XXXX| 28.80 12.732 40.064 34.376 1499.0214 17:12:36.18M 2015-11-11T17:12:19.631Z|I-OCEAN7-304-XXXX| 28.81 12.732 40.065 34.377 1499.0226 17:12:36.38M 2015-11-11T17:12:19.831Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.065 34.376 1499.0227 17:12:36.58M 2015-11-11T17:12:20.036Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.064 34.376 1499.0227 17:12:36.78M 2015-11-11T17:12:20.236Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.064 34.375 1499.0216 17:12:37.00M 2015-11-11T17:12:20.441Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.063 34.374 1499.0203 17:12:37.20M 2015-11-11T17:12:20.646Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.058 34.370 1499.0149 17:12:37.40M 2015-11-11T17:12:20.851Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.058 34.370 1499.0140 17:12:37.59M 2015-11-11T17:12:21.051Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.058 34.370 1499.0131 17:12:37.80M 2015-11-11T17:12:21.251Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.057 34.366 1499.0188 17:12:38.01M 2015-11-11T17:12:21.456Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.055 34.364 1499.0172 17:12:38.21M 2015-11-11T17:12:21.661Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.055 34.363 1499.0167 17:12:38.41M 2015-11-11T17:12:21.861Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.055 34.363 1499.0166 17:12:38.61M 2015-11-11T17:12:22.066Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.055 34.363 1499.0166 17:12:38.81M 2015-11-11T17:12:22.272Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.055 34.363 1499.0157 17:12:39.03M 2015-11-11T17:12:22.471Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.054 34.363 1499.0148 17:12:39.23M 2015-11-11T17:12:22.677Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.054 34.363 1499.0142 17:12:39.43M 2015-11-11T17:12:22.882Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.054 34.363 1499.0121 17:12:39.63M 2015-11-11T17:12:23.087Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.054 34.363 1499.0094 17:12:39.82M 2015-11-11T17:12:23.307Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.054 34.364 1499.0078 17:12:40.05M 2015-11-11T17:12:23.486Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.053 34.364 1499.0051 17:12:40.26M 2015-11-11T17:12:23.691Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.053 34.364 1499.0038 17:12:40.44M 2015-11-11T17:12:23.897Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.056 34.368 1499.0055 17:12:40.64M 2015-11-11T17:12:24.097Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.057 34.370 1499.0044 17:12:40.84M 2015-11-11T17:12:24.301Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.059 34.372 1499.0046 17:12:41.06M 2015-11-11T17:12:24.501Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.060 34.374 1499.0052 17:12:41.26M 2015-11-11T17:12:24.708Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.061 34.375 1499.0063 17:12:41.46M 2015-11-11T17:12:24.924Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.062 34.377 1499.0068 17:12:41.66M 2015-11-11T17:12:25.124Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.063 34.377 1499.0093 17:12:41.86M 2015-11-11T17:12:25.317Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.064 34.378 1499.0104 17:12:42.07M 2015-11-11T17:12:25.517Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.064 34.378 1499.0125 17:12:42.27M 2015-11-11T17:12:25.722Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.064 34.378 1499.0133 17:12:42.47M 2015-11-11T17:12:25.927Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.065 34.378 1499.0142 17:12:42.67M 2015-11-11T17:12:26.127Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.061 34.374 1499.0105 17:12:42.87M 2015-11-11T17:12:26.332Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.060 34.373 1499.0111 17:12:43.09M 2015-11-11T17:12:26.532Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.061 34.373 1499.0137 17:12:43.29M 2015-11-11T17:12:26.737Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.061 34.374 1499.0145 17:12:43.48M 2015-11-11T17:12:26.942Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.062 34.375 1499.0162 17:12:43.69M 2015-11-11T17:12:27.142Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.065 34.377 1499.0204 17:12:43.88M 2015-11-11T17:12:27.347Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.065 34.377 1499.0210 17:12:44.10M 2015-11-11T17:12:27.552Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.065 34.377 1499.0217 17:12:44.30M 2015-11-11T17:12:27.772Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.065 34.377 1499.0217 17:12:44.50M 2015-11-11T17:12:27.964Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.067 34.378 1499.0231 17:12:44.72M 2015-11-11T17:12:28.157Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.063 34.375 1499.0187 17:12:44.90M 2015-11-11T17:12:28.362Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.063 34.374 1499.0198 17:12:45.12M 2015-11-11T17:12:28.567Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.062 34.373 1499.0193 17:12:45.32M 2015-11-11T17:12:28.767Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.061 34.372 1499.0179 17:12:45.52M 2015-11-11T17:12:28.972Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.060 34.371 1499.0172 17:12:45.71M 2015-11-11T17:12:29.177Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.059 34.370 1499.0170 17:12:45.91M 2015-11-11T17:12:29.377Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.059 34.369 1499.0150 17:12:46.14M 2015-11-11T17:12:29.582Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.058 34.369 1499.0142 17:12:46.33M 2015-11-11T17:12:29.787Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.059 34.370 1499.0155 17:12:46.53M 2015-11-11T17:12:29.982Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.061 34.372 1499.0167 17:12:46.73M 2015-11-11T17:12:30.187Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.061 34.372 1499.0164 17:12:46.93M 2015-11-11T17:12:30.392Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.062 34.373 1499.0160 17:12:47.15M 2015-11-11T17:12:30.597Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.062 34.374 1499.0159 17:12:47.35M 2015-11-11T17:12:30.797Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.063 34.374 1499.0162 17:12:47.55M 2015-11-11T17:12:31.002Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.063 34.374 1499.0164 17:12:47.75M 2015-11-11T17:12:31.207Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.063 34.374 1499.0162 17:12:47.94M 2015-11-11T17:12:31.407Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.062 34.373 1499.0142 17:12:48.16M 2015-11-11T17:12:31.612Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.062 34.374 1499.0140 17:12:48.36M 2015-11-11T17:12:31.812Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.062 34.374 1499.0144 17:12:48.56M 2015-11-11T17:12:32.017Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.062 34.374 1499.0135 17:12:48.76M 2015-11-11T17:12:32.237Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.062 34.375 1499.0132 17:12:48.96M 2015-11-11T17:12:32.422Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.062 34.375 1499.0144 17:12:49.19M 2015-11-11T17:12:32.627Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.063 34.375 1499.0157 17:12:49.37M 2015-11-11T17:12:32.827Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.064 34.376 1499.0177 17:12:49.58M 2015-11-11T17:12:33.032Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.064 34.375 1499.0178 17:12:49.77M 2015-11-11T17:12:33.232Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.064 34.376 1499.0194 17:12:49.97M 2015-11-11T17:12:33.437Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.060 34.371 1499.0151 17:12:50.19M 2015-11-11T17:12:33.637Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.059 34.370 1499.0153 17:12:50.39M 2015-11-11T17:12:33.842Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.059 34.370 1499.0153 17:12:50.59M 2015-11-11T17:12:34.047Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.059 34.370 1499.0155 17:12:50.79M 2015-11-11T17:12:34.252Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.059 34.369 1499.0157 17:12:51.01M 2015-11-11T17:12:34.452Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.059 34.369 1499.0160 17:12:51.21M 2015-11-11T17:12:34.657Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.054 34.365 1499.0100 17:12:51.41M 2015-11-11T17:12:34.857Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.057 34.368 1499.0122 17:12:51.61M 2015-11-11T17:12:35.062Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.058 34.369 1499.0128 17:12:51.80M 2015-11-11T17:12:35.267Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.060 34.371 1499.0138 17:12:52.02M 2015-11-11T17:12:35.484Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.051 34.363 1499.0032 17:12:52.22M 2015-11-11T17:12:35.672Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.050 34.363 1499.0010 17:12:52.42M 2015-11-11T17:12:35.877Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.050 34.363 1498.9999 17:12:52.62M 2015-11-11T17:12:36.077Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.050 34.363 1498.9993 17:12:52.82M 2015-11-11T17:12:36.277Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.050 34.363 1498.9989 17:12:53.04M 2015-11-11T17:12:36.482Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.050 34.363 1498.9983 17:12:53.24M 2015-11-11T17:12:36.702Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.059 34.372 1499.0084 17:12:53.43M 2015-11-11T17:12:36.887Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.060 34.373 1499.0093 17:12:53.65M 2015-11-11T17:12:37.092Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.059 34.372 1499.0076 17:12:53.83M 2015-11-11T17:12:37.297Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.057 34.371 1499.0051 17:12:54.05M 2015-11-11T17:12:37.497Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.056 34.369 1499.0044 17:12:54.25M 2015-11-11T17:12:37.697Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.054 34.368 1499.0028 17:12:54.45M 2015-11-11T17:12:37.902Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.054 34.367 1499.0020 17:12:54.65M 2015-11-11T17:12:38.107Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.054 34.367 1499.0023 17:12:54.85M 2015-11-11T17:12:38.307Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.055 34.368 1499.0027 17:12:55.07M 2015-11-11T17:12:38.512Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.056 34.369 1499.0040 17:12:55.27M 2015-11-11T17:12:38.717Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.059 34.373 1499.0083 17:12:55.47M 2015-11-11T17:12:38.917Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.060 34.373 1499.0092 17:12:55.67M 2015-11-11T17:12:39.122Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.059 34.373 1499.0085 17:12:55.86M 2015-11-11T17:12:39.327Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.059 34.373 1499.0085 17:12:56.08M 2015-11-11T17:12:39.527Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.059 34.373 1499.0087 17:12:56.28M 2015-11-11T17:12:39.732Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.059 34.373 1499.0084 17:12:56.48M 2015-11-11T17:12:39.937Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.059 34.373 1499.0085 17:12:56.68M 2015-11-11T17:12:40.137Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.059 34.373 1499.0085 17:12:56.88M 2015-11-11T17:12:40.342Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.057 34.372 1499.0066 17:12:57.10M 2015-11-11T17:12:40.542Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.057 34.371 1499.0062 17:12:57.30M 2015-11-11T17:12:40.747Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.057 34.371 1499.0068 17:12:57.50M 2015-11-11T17:12:40.952Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.058 34.372 1499.0085 17:12:57.70M 2015-11-11T17:12:41.167Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.059 34.372 1499.0096 17:12:57.89M 2015-11-11T17:12:41.352Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.059 34.373 1499.0117 17:12:58.13M 2015-11-11T17:12:41.557Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.059 34.372 1499.0117 17:12:58.31M 2015-11-11T17:12:41.762Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.058 34.372 1499.0109 17:12:58.51M 2015-11-11T17:12:41.962Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.058 34.372 1499.0109 17:12:58.71M 2015-11-11T17:12:42.167Z|I-OCEAN7-304-XXXX| 28.72 12.730 40.059 34.372 1499.0114 17:12:58.91M 2015-11-11T17:12:42.372Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.056 34.370 1499.0081 17:12:59.13M 2015-11-11T17:12:42.572Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.055 34.369 1499.0071 17:12:59.33M 2015-11-11T17:12:42.777Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.054 34.368 1499.0067 17:12:59.53M 2015-11-11T17:12:42.982Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.053 34.366 1499.0045 17:12:59.72M 2015-11-11T17:12:43.182Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.052 34.365 1499.0026 17:12:59.92M 2015-11-11T17:12:43.382Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.051 34.364 1499.0016 17:13:00.14M 2015-11-11T17:12:43.592Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.051 34.365 1499.0006 17:13:00.34M 2015-11-11T17:12:43.792Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.051 34.365 1498.9995 17:13:00.54M 2015-11-11T17:12:43.997Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.051 34.365 1498.9990 17:13:00.74M 2015-11-11T17:12:44.197Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.052 34.366 1498.9987 17:13:00.94M 2015-11-11T17:12:44.402Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.053 34.367 1498.9994 17:13:01.16M 2015-11-11T17:12:44.602Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.055 34.369 1499.0018 17:13:01.36M 2015-11-11T17:12:44.802Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.055 34.368 1499.0018 17:13:01.55M 2015-11-11T17:12:45.012Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.055 34.369 1499.0012 17:13:01.75M 2015-11-11T17:12:45.212Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.055 34.369 1499.0022 17:13:01.95M 2015-11-11T17:12:45.417Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.056 34.370 1499.0027 17:13:02.17M 2015-11-11T17:12:45.637Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.057 34.371 1499.0032 17:13:02.37M 2015-11-11T17:12:45.822Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.058 34.372 1499.0031 17:13:02.59M 2015-11-11T17:12:46.044Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.058 34.372 1499.0024 17:13:02.77M 2015-11-11T17:12:46.227Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.058 34.372 1499.0018 17:13:02.97M 2015-11-11T17:12:46.432Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.067 34.381 1499.0121 17:13:03.19M 2015-11-11T17:12:46.632Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.063 34.378 1499.0073 17:13:03.39M 2015-11-11T17:12:46.837Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.064 34.378 1499.0078 17:13:03.58M 2015-11-11T17:12:47.044Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.061 34.375 1499.0051 17:13:03.79M 2015-11-11T17:12:47.243Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.060 34.375 1499.0043 17:13:04.00M 2015-11-11T17:12:47.484Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.051 34.366 1498.9943 17:13:04.20M 2015-11-11T17:12:47.648Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.051 34.367 1498.9929 17:13:04.40M 2015-11-11T17:12:47.853Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.051 34.367 1498.9923 17:13:04.60M 2015-11-11T17:12:48.058Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.051 34.367 1498.9929 17:13:04.80M 2015-11-11T17:12:48.258Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.051 34.367 1498.9935 17:13:05.02M 2015-11-11T17:12:48.463Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.052 34.367 1498.9937 17:13:05.22M 2015-11-11T17:12:48.662Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.052 34.367 1498.9935 17:13:05.42M 2015-11-11T17:12:48.868Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.052 34.367 1498.9937 17:13:05.62M 2015-11-11T17:12:49.073Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.052 34.368 1498.9948 17:13:05.81M 2015-11-11T17:12:49.273Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.053 34.368 1498.9958 17:13:06.03M 2015-11-11T17:12:49.478Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.054 34.369 1498.9967 17:13:06.23M 2015-11-11T17:12:49.683Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.054 34.369 1498.9974 17:13:06.43M 2015-11-11T17:12:49.883Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.054 34.369 1498.9979 17:13:06.63M 2015-11-11T17:12:50.103Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.055 34.369 1498.9995 17:13:06.83M 2015-11-11T17:12:50.288Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.055 34.370 1499.0005 17:13:07.06M 2015-11-11T17:12:50.488Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.056 34.370 1499.0011 17:13:07.25M 2015-11-11T17:12:50.698Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.055 34.370 1499.0026 17:13:07.44M 2015-11-11T17:12:50.898Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.055 34.370 1499.0027 17:13:07.64M 2015-11-11T17:12:51.103Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.056 34.370 1499.0032 17:13:07.84M 2015-11-11T17:12:51.303Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.055 34.369 1499.0032 17:13:08.06M 2015-11-11T17:12:51.508Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.055 34.369 1499.0033 17:13:08.26M 2015-11-11T17:12:51.713Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.055 34.369 1499.0039 17:13:08.46M 2015-11-11T17:12:51.913Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.055 34.369 1499.0050 17:13:08.66M 2015-11-11T17:12:52.118Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.055 34.369 1499.0045 17:13:08.86M 2015-11-11T17:12:52.318Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.055 34.369 1499.0043 17:13:09.08M 2015-11-11T17:12:52.523Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.055 34.369 1499.0046 17:13:09.28M 2015-11-11T17:12:52.723Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.056 34.370 1499.0057 17:13:09.47M 2015-11-11T17:12:52.928Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.057 34.371 1499.0072 17:13:09.67M 2015-11-11T17:12:53.128Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.057 34.372 1499.0079 17:13:09.87M 2015-11-11T17:12:53.333Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.058 34.372 1499.0084 17:13:10.09M 2015-11-11T17:12:53.538Z|I-OCEAN7-304-XXXX| 28.69 12.729 40.058 34.373 1499.0082 17:13:10.29M 2015-11-11T17:12:53.743Z|I-OCEAN7-304-XXXX| 28.72 12.729 40.059 34.373 1499.0092 17:13:10.49M 2015-11-11T17:12:53.943Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.059 34.373 1499.0098 17:13:10.69M 2015-11-11T17:12:54.148Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.060 34.374 1499.0103 17:13:10.89M 2015-11-11T17:12:54.353Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.060 34.374 1499.0096 17:13:11.11M 2015-11-11T17:12:54.568Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.060 34.374 1499.0094 17:13:11.31M 2015-11-11T17:12:54.753Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.060 34.374 1499.0098 17:13:11.52M 2015-11-11T17:12:54.958Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.060 34.374 1499.0093 17:13:11.70M 2015-11-11T17:12:55.163Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.057 34.371 1499.0065 17:13:11.90M 2015-11-11T17:12:55.368Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.056 34.370 1499.0060 17:13:12.12M 2015-11-11T17:12:55.568Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.053 34.367 1499.0039 17:13:12.32M 2015-11-11T17:12:55.768Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.051 34.364 1499.0012 17:13:12.52M 2015-11-11T17:12:55.968Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.051 34.364 1499.0006 17:13:12.72M 2015-11-11T17:12:56.178Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.050 34.362 1499.0002 17:13:12.91M 2015-11-11T17:12:56.399Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.049 34.362 1498.9998 17:13:13.14M 2015-11-11T17:12:56.583Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.048 34.361 1498.9980 17:13:13.34M 2015-11-11T17:12:56.783Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.055 34.368 1499.0048 17:13:13.53M 2015-11-11T17:12:56.988Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.056 34.369 1499.0056 17:13:13.73M 2015-11-11T17:12:57.193Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.057 34.370 1499.0070 17:13:13.93M 2015-11-11T17:12:57.393Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.068 34.381 1499.0188 17:13:14.15M 2015-11-11T17:12:57.598Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.067 34.379 1499.0166 17:13:14.35M 2015-11-11T17:12:57.798Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.066 34.378 1499.0148 17:13:14.55M 2015-11-11T17:12:58.003Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.065 34.377 1499.0134 17:13:14.75M 2015-11-11T17:12:58.208Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.064 34.377 1499.0121 17:13:14.95M 2015-11-11T17:12:58.408Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.062 34.375 1499.0101 17:13:15.17M 2015-11-11T17:12:58.613Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.061 34.374 1499.0089 17:13:15.37M 2015-11-11T17:12:58.818Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.060 34.373 1499.0068 17:13:15.56M 2015-11-11T17:12:59.033Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.058 34.371 1499.0051 17:13:15.77M 2015-11-11T17:12:59.223Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.057 34.370 1499.0042 17:13:16.00M 2015-11-11T17:12:59.423Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.057 34.370 1499.0039 17:13:16.18M 2015-11-11T17:12:59.628Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.056 34.369 1499.0038 17:13:16.38M 2015-11-11T17:12:59.833Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.058 34.371 1499.0065 17:13:16.58M