2015-11-11T17:11:00.038Z|I-OCEAN7-304-XXXX| 28.54 12.718 39.993 34.320 1498.9069 17:11:16.78M 2015-11-11T17:11:00.238Z|I-OCEAN7-304-XXXX| 28.54 12.719 39.993 34.320 1498.9073 17:11:17.00M 2015-11-11T17:11:00.443Z|I-OCEAN7-304-XXXX| 28.54 12.719 39.989 34.316 1498.9027 17:11:17.19M 2015-11-11T17:11:00.684Z|I-OCEAN7-304-XXXX| 28.59 12.719 39.988 34.315 1498.9020 17:11:17.39M 2015-11-11T17:11:00.848Z|I-OCEAN7-304-XXXX| 28.60 12.718 39.987 34.315 1498.9012 17:11:17.59M 2015-11-11T17:11:01.053Z|I-OCEAN7-304-XXXX| 28.61 12.718 39.987 34.314 1498.9001 17:11:17.79M 2015-11-11T17:11:01.253Z|I-OCEAN7-304-XXXX| 28.61 12.718 39.986 34.314 1498.8995 17:11:18.01M 2015-11-11T17:11:01.458Z|I-OCEAN7-304-XXXX| 28.66 12.718 39.985 34.313 1498.8992 17:11:18.21M 2015-11-11T17:11:01.663Z|I-OCEAN7-304-XXXX| 28.63 12.718 39.984 34.313 1498.8967 17:11:18.41M 2015-11-11T17:11:01.863Z|I-OCEAN7-304-XXXX| 28.64 12.718 39.983 34.312 1498.8953 17:11:18.61M 2015-11-11T17:11:02.068Z|I-OCEAN7-304-XXXX| 28.64 12.717 39.984 34.312 1498.8950 17:11:18.81M 2015-11-11T17:11:02.273Z|I-OCEAN7-304-XXXX| 28.64 12.717 39.984 34.313 1498.8943 17:11:19.03M 2015-11-11T17:11:02.473Z|I-OCEAN7-304-XXXX| 28.62 12.717 39.984 34.313 1498.8939 17:11:19.22M 2015-11-11T17:11:02.678Z|I-OCEAN7-304-XXXX| 28.59 12.716 39.985 34.314 1498.8933 17:11:19.42M 2015-11-11T17:11:02.898Z|I-OCEAN7-304-XXXX| 28.61 12.716 39.985 34.315 1498.8937 17:11:19.62M 2015-11-11T17:11:03.078Z|I-OCEAN7-304-XXXX| 28.65 12.716 39.995 34.324 1498.9052 17:11:19.84M 2015-11-11T17:11:03.283Z|I-OCEAN7-304-XXXX| 28.65 12.716 39.997 34.326 1498.9069 17:11:20.04M 2015-11-11T17:11:03.488Z|I-OCEAN7-304-XXXX| 28.60 12.716 39.999 34.328 1498.9082 17:11:20.24M 2015-11-11T17:11:03.688Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.000 34.329 1498.9097 17:11:20.44M 2015-11-11T17:11:03.893Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.001 34.329 1498.9103 17:11:20.64M 2015-11-11T17:11:04.098Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.001 34.330 1498.9114 17:11:20.83M 2015-11-11T17:11:04.303Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.002 34.331 1498.9121 17:11:21.05M 2015-11-11T17:11:04.503Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.004 34.333 1498.9133 17:11:21.26M 2015-11-11T17:11:04.703Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.006 34.334 1498.9156 17:11:21.45M 2015-11-11T17:11:04.908Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.006 34.334 1498.9156 17:11:21.65M 2015-11-11T17:11:05.113Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.006 34.334 1498.9155 17:11:21.85M 2015-11-11T17:11:05.313Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.007 34.335 1498.9170 17:11:22.07M 2015-11-11T17:11:05.518Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.008 34.336 1498.9187 17:11:22.27M 2015-11-11T17:11:05.723Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.008 34.336 1498.9202 17:11:22.47M 2015-11-11T17:11:05.923Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.009 34.336 1498.9214 17:11:22.67M 2015-11-11T17:11:06.128Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.016 34.343 1498.9301 17:11:22.87M 2015-11-11T17:11:06.328Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.017 34.343 1498.9309 17:11:23.08M 2015-11-11T17:11:06.533Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.017 34.343 1498.9319 17:11:23.28M 2015-11-11T17:11:06.738Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.016 34.342 1498.9318 17:11:23.48M 2015-11-11T17:11:06.938Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.015 34.341 1498.9302 17:11:23.68M 2015-11-11T17:11:07.138Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.014 34.340 1498.9297 17:11:23.88M 2015-11-11T17:11:07.358Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.014 34.340 1498.9296 17:11:24.10M 2015-11-11T17:11:07.548Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.013 34.338 1498.9290 17:11:24.31M 2015-11-11T17:11:07.748Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.012 34.337 1498.9286 17:11:24.50M 2015-11-11T17:11:07.953Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.012 34.337 1498.9302 17:11:24.70M 2015-11-11T17:11:08.158Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.012 34.337 1498.9312 17:11:24.90M 2015-11-11T17:11:08.364Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.013 34.337 1498.9318 17:11:25.11M 2015-11-11T17:11:08.563Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.020 34.344 1498.9406 17:11:25.31M 2015-11-11T17:11:08.768Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.020 34.344 1498.9409 17:11:25.51M 2015-11-11T17:11:08.968Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.020 34.344 1498.9406 17:11:25.71M 2015-11-11T17:11:09.173Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.021 34.345 1498.9418 17:11:25.91M 2015-11-11T17:11:09.378Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.021 34.346 1498.9432 17:11:26.13M 2015-11-11T17:11:09.578Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.028 34.352 1498.9501 17:11:26.33M 2015-11-11T17:11:09.778Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.028 34.352 1498.9512 17:11:26.53M 2015-11-11T17:11:09.983Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.028 34.352 1498.9524 17:11:26.72M 2015-11-11T17:11:10.188Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.028 34.352 1498.9528 17:11:26.92M 2015-11-11T17:11:10.393Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.029 34.353 1498.9537 17:11:27.14M 2015-11-11T17:11:10.593Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.029 34.353 1498.9542 17:11:27.34M 2015-11-11T17:11:10.798Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.033 34.357 1498.9580 17:11:27.54M 2015-11-11T17:11:11.003Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.033 34.357 1498.9578 17:11:27.74M 2015-11-11T17:11:11.203Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.033 34.356 1498.9581 17:11:27.94M 2015-11-11T17:11:11.408Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.033 34.357 1498.9591 17:11:28.16M 2015-11-11T17:11:11.644Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.034 34.357 1498.9607 17:11:28.36M 2015-11-11T17:11:11.833Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.035 34.357 1498.9622 17:11:28.56M 2015-11-11T17:11:12.013Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.030 34.353 1498.9575 17:11:28.77M 2015-11-11T17:11:12.218Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.029 34.352 1498.9573 17:11:28.95M 2015-11-11T17:11:12.444Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.029 34.351 1498.9570 17:11:29.17M 2015-11-11T17:11:12.623Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.035 34.356 1498.9635 17:11:29.37M 2015-11-11T17:11:12.828Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.036 34.358 1498.9653 17:11:29.57M 2015-11-11T17:11:13.028Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.036 34.358 1498.9646 17:11:29.77M 2015-11-11T17:11:13.234Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.037 34.358 1498.9648 17:11:29.97M 2015-11-11T17:11:13.434Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.036 34.358 1498.9640 17:11:30.19M 2015-11-11T17:11:13.638Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.036 34.357 1498.9642 17:11:30.39M 2015-11-11T17:11:13.843Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.035 34.356 1498.9633 17:11:30.59M 2015-11-11T17:11:14.043Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.034 34.355 1498.9622 17:11:30.79M 2015-11-11T17:11:14.249Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.033 34.355 1498.9611 17:11:31.00M 2015-11-11T17:11:14.453Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.041 34.361 1498.9706 17:11:31.20M 2015-11-11T17:11:14.654Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.040 34.361 1498.9701 17:11:31.40M 2015-11-11T17:11:14.858Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.040 34.361 1498.9698 17:11:31.60M 2015-11-11T17:11:15.059Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.041 34.361 1498.9703 17:11:31.80M 2015-11-11T17:11:15.263Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.042 34.362 1498.9722 17:11:32.02M 2015-11-11T17:11:15.481Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.043 34.364 1498.9741 17:11:32.22M 2015-11-11T17:11:15.669Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.045 34.365 1498.9758 17:11:32.42M 2015-11-11T17:11:15.869Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.046 34.366 1498.9766 17:11:32.61M 2015-11-11T17:11:16.074Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.046 34.366 1498.9773 17:11:32.81M 2015-11-11T17:11:16.299Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.046 34.366 1498.9784 17:11:33.03M 2015-11-11T17:11:16.484Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.046 34.366 1498.9790 17:11:33.25M 2015-11-11T17:11:16.684Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.046 34.366 1498.9781 17:11:33.43M 2015-11-11T17:11:16.889Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.046 34.366 1498.9772 17:11:33.63M 2015-11-11T17:11:17.094Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.045 34.365 1498.9764 17:11:33.83M 2015-11-11T17:11:17.294Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.044 34.364 1498.9766 17:11:34.05M 2015-11-11T17:11:17.494Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.043 34.363 1498.9761 17:11:34.25M 2015-11-11T17:11:17.699Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.042 34.362 1498.9744 17:11:34.45M 2015-11-11T17:11:17.904Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.042 34.362 1498.9736 17:11:34.65M 2015-11-11T17:11:18.109Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.042 34.362 1498.9727 17:11:34.84M 2015-11-11T17:11:18.309Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.042 34.362 1498.9725 17:11:35.06M 2015-11-11T17:11:18.514Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.042 34.363 1498.9729 17:11:35.26M 2015-11-11T17:11:18.714Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.043 34.363 1498.9747 17:11:35.46M 2015-11-11T17:11:18.924Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.043 34.363 1498.9752 17:11:35.66M 2015-11-11T17:11:19.119Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.038 34.359 1498.9695 17:11:35.86M 2015-11-11T17:11:19.324Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.038 34.359 1498.9691 17:11:36.08M 2015-11-11T17:11:19.529Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.038 34.358 1498.9689 17:11:36.28M 2015-11-11T17:11:19.729Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.038 34.358 1498.9696 17:11:36.48M 2015-11-11T17:11:19.934Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.037 34.357 1498.9686 17:11:36.68M 2015-11-11T17:11:20.134Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.036 34.356 1498.9678 17:11:36.88M 2015-11-11T17:11:20.339Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.039 34.360 1498.9707 17:11:37.09M 2015-11-11T17:11:20.544Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.040 34.360 1498.9709 17:11:37.29M 2015-11-11T17:11:20.764Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.040 34.360 1498.9718 17:11:37.49M 2015-11-11T17:11:20.964Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.040 34.360 1498.9720 17:11:37.71M 2015-11-11T17:11:21.154Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.039 34.359 1498.9717 17:11:37.89M 2015-11-11T17:11:21.354Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.038 34.358 1498.9717 17:11:38.11M 2015-11-11T17:11:21.559Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.038 34.358 1498.9718 17:11:38.31M 2015-11-11T17:11:21.764Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.038 34.358 1498.9728 17:11:38.51M 2015-11-11T17:11:21.964Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.038 34.358 1498.9734 17:11:38.71M 2015-11-11T17:11:22.169Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.037 34.357 1498.9730 17:11:38.91M 2015-11-11T17:11:22.396Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.037 34.357 1498.9730 17:11:39.12M 2015-11-11T17:11:22.574Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.037 34.357 1498.9730 17:11:39.32M 2015-11-11T17:11:22.779Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.035 34.354 1498.9703 17:11:39.52M 2015-11-11T17:11:22.979Z|I-OCEAN7-304-XXXX| 28.75 12.724 40.034 34.354 1498.9707 17:11:39.72M 2015-11-11T17:11:23.184Z|I-OCEAN7-304-XXXX| 28.75 12.724 40.034 34.354 1498.9707 17:11:39.92M 2015-11-11T17:11:23.384Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.034 34.354 1498.9701 17:11:40.14M 2015-11-11T17:11:23.589Z|I-OCEAN7-304-XXXX| 28.73 12.724 40.035 34.355 1498.9701 17:11:40.34M 2015-11-11T17:11:23.794Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.036 34.356 1498.9698 17:11:40.54M 2015-11-11T17:11:23.994Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.035 34.355 1498.9700 17:11:40.74M 2015-11-11T17:11:24.199Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.035 34.356 1498.9686 17:11:40.94M 2015-11-11T17:11:24.399Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.035 34.356 1498.9674 17:11:41.15M 2015-11-11T17:11:24.604Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.036 34.357 1498.9678 17:11:41.35M 2015-11-11T17:11:24.809Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.037 34.358 1498.9684 17:11:41.55M 2015-11-11T17:11:25.009Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.038 34.359 1498.9679 17:11:41.75M 2015-11-11T17:11:25.229Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.034 34.356 1498.9642 17:11:41.95M 2015-11-11T17:11:25.419Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.033 34.354 1498.9626 17:11:42.19M 2015-11-11T17:11:25.619Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.033 34.354 1498.9619 17:11:42.37M 2015-11-11T17:11:25.819Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.033 34.353 1498.9613 17:11:42.57M 2015-11-11T17:11:26.024Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.033 34.354 1498.9624 17:11:42.76M 2015-11-11T17:11:26.229Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.033 34.353 1498.9626 17:11:42.96M 2015-11-11T17:11:26.429Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.033 34.353 1498.9640 17:11:43.18M 2015-11-11T17:11:26.634Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.034 34.353 1498.9648 17:11:43.38M 2015-11-11T17:11:26.839Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.036 34.355 1498.9672 17:11:43.58M 2015-11-11T17:11:27.039Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.037 34.356 1498.9696 17:11:43.78M 2015-11-11T17:11:27.244Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.039 34.358 1498.9717 17:11:44.00M 2015-11-11T17:11:27.444Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.040 34.359 1498.9722 17:11:44.20M 2015-11-11T17:11:27.649Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.041 34.360 1498.9736 17:11:44.40M 2015-11-11T17:11:27.854Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.043 34.362 1498.9761 17:11:44.60M 2015-11-11T17:11:28.054Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.045 34.363 1498.9783 17:11:44.79M 2015-11-11T17:11:28.259Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.046 34.364 1498.9803 17:11:45.01M 2015-11-11T17:11:28.459Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.047 34.365 1498.9827 17:11:45.21M 2015-11-11T17:11:28.664Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.048 34.367 1498.9839 17:11:45.41M 2015-11-11T17:11:28.869Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.050 34.368 1498.9862 17:11:45.61M 2015-11-11T17:11:29.069Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.048 34.367 1498.9830 17:11:45.81M 2015-11-11T17:11:29.274Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.049 34.367 1498.9834 17:11:46.03M 2015-11-11T17:11:29.474Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.043 34.359 1498.9836 17:11:46.23M 2015-11-11T17:11:29.694Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.042 34.358 1498.9825 17:11:46.43M 2015-11-11T17:11:29.884Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.040 34.357 1498.9808 17:11:46.64M 2015-11-11T17:11:30.084Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.034 34.351 1498.9747 17:11:46.83M 2015-11-11T17:11:30.289Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.034 34.350 1498.9745 17:11:47.04M 2015-11-11T17:11:30.494Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.033 34.350 1498.9742 17:11:47.24M 2015-11-11T17:11:30.689Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.038 34.354 1498.9796 17:11:47.44M 2015-11-11T17:11:30.899Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.038 34.354 1498.9796 17:11:47.64M 2015-11-11T17:11:31.104Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.039 34.355 1498.9799 17:11:47.84M 2015-11-11T17:11:31.304Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.036 34.353 1498.9760 17:11:48.06M 2015-11-11T17:11:31.509Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.039 34.356 1498.9773 17:11:48.26M 2015-11-11T17:11:31.709Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.039 34.357 1498.9774 17:11:48.46M 2015-11-11T17:11:31.914Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.039 34.357 1498.9762 17:11:48.65M 2015-11-11T17:11:32.114Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.045 34.363 1498.9822 17:11:48.86M 2015-11-11T17:11:32.319Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.045 34.363 1498.9817 17:11:49.07M 2015-11-11T17:11:32.519Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.045 34.364 1498.9802 17:11:49.27M 2015-11-11T17:11:32.724Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.045 34.364 1498.9803 17:11:49.47M 2015-11-11T17:11:32.924Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.046 34.365 1498.9800 17:11:49.67M 2015-11-11T17:11:33.129Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.045 34.364 1498.9799 17:11:49.87M 2015-11-11T17:11:33.334Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.049 34.368 1498.9840 17:11:50.09M 2015-11-11T17:11:33.539Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.050 34.369 1498.9843 17:11:50.29M 2015-11-11T17:11:33.739Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.047 34.366 1498.9807 17:11:50.49M 2015-11-11T17:11:33.964Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.046 34.365 1498.9802 17:11:50.68M 2015-11-11T17:11:34.164Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.046 34.365 1498.9801 17:11:50.88M 2015-11-11T17:11:34.349Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.045 34.364 1498.9801 17:11:51.12M 2015-11-11T17:11:34.554Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.045 34.364 1498.9812 17:11:51.30M 2015-11-11T17:11:34.754Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.045 34.363 1498.9811 17:11:51.50M 2015-11-11T17:11:34.955Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.045 34.363 1498.9813 17:11:51.70M 2015-11-11T17:11:35.164Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.044 34.362 1498.9808 17:11:51.90M 2015-11-11T17:11:35.364Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.042 34.361 1498.9802 17:11:52.12M 2015-11-11T17:11:35.569Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.042 34.360 1498.9806 17:11:52.32M 2015-11-11T17:11:35.769Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.041 34.359 1498.9803 17:11:52.52M 2015-11-11T17:11:35.974Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.041 34.358 1498.9811 17:11:52.72M 2015-11-11T17:11:36.174Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.042 34.360 1498.9833 17:11:52.91M 2015-11-11T17:11:36.379Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.043 34.361 1498.9844 17:11:53.13M 2015-11-11T17:11:36.580Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.044 34.361 1498.9857 17:11:53.33M 2015-11-11T17:11:36.784Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.045 34.362 1498.9872 17:11:53.53M 2015-11-11T17:11:36.990Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.046 34.363 1498.9880 17:11:53.73M 2015-11-11T17:11:37.190Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.047 34.364 1498.9890 17:11:53.93M 2015-11-11T17:11:37.395Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.048 34.365 1498.9895 17:11:54.15M 2015-11-11T17:11:37.600Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.049 34.366 1498.9895 17:11:54.35M 2015-11-11T17:11:37.800Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.049 34.367 1498.9894 17:11:54.55M 2015-11-11T17:11:38.000Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.049 34.367 1498.9889 17:11:54.74M 2015-11-11T17:11:38.205Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.049 34.367 1498.9882 17:11:54.94M 2015-11-11T17:11:38.410Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.042 34.360 1498.9805 17:11:55.16M 2015-11-11T17:11:38.630Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.044 34.362 1498.9812 17:11:55.36M 2015-11-11T17:11:38.815Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.045 34.363 1498.9822 17:11:55.58M 2015-11-11T17:11:39.020Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.046 34.364 1498.9838 17:11:55.76M 2015-11-11T17:11:39.220Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.048 34.365 1498.9846 17:11:55.96M 2015-11-11T17:11:39.434Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.047 34.365 1498.9846 17:11:56.18M 2015-11-11T17:11:39.630Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.053 34.370 1498.9908 17:11:56.38M 2015-11-11T17:11:39.835Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.053 34.371 1498.9917 17:11:56.58M 2015-11-11T17:11:40.035Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.049 34.366 1498.9856 17:11:56.78M 2015-11-11T17:11:40.235Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.046 34.364 1498.9816 17:11:56.97M 2015-11-11T17:11:40.440Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.046 34.365 1498.9822 17:11:57.19M 2015-11-11T17:11:40.646Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.047 34.365 1498.9833 17:11:57.39M 2015-11-11T17:11:40.852Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.048 34.366 1498.9850 17:11:57.59M 2015-11-11T17:11:41.050Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.049 34.367 1498.9869 17:11:57.79M 2015-11-11T17:11:41.250Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.050 34.368 1498.9875 17:11:58.01M 2015-11-11T17:11:41.455Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.050 34.368 1498.9875 17:11:58.21M 2015-11-11T17:11:41.660Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.054 34.372 1498.9932 17:11:58.41M 2015-11-11T17:11:41.860Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.055 34.373 1498.9948 17:11:58.61M 2015-11-11T17:11:42.060Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.056 34.373 1498.9948 17:11:58.81M 2015-11-11T17:11:42.265Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.056 34.374 1498.9950 17:11:59.02M 2015-11-11T17:11:42.470Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.056 34.373 1498.9962 17:11:59.22M 2015-11-11T17:11:42.675Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.056 34.373 1498.9958 17:11:59.42M 2015-11-11T17:11:42.875Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.056 34.373 1498.9957 17:11:59.62M 2015-11-11T17:11:43.095Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.056 34.374 1498.9967 17:11:59.82M 2015-11-11T17:11:43.286Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.056 34.373 1498.9968 17:12:00.05M 2015-11-11T17:11:43.486Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.056 34.373 1498.9968 17:12:00.24M 2015-11-11T17:11:43.690Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.055 34.372 1498.9967 17:12:00.44M 2015-11-11T17:11:43.890Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.055 34.371 1498.9962 17:12:00.64M 2015-11-11T17:11:44.095Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.054 34.371 1498.9954 17:12:00.83M 2015-11-11T17:11:44.300Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.053 34.370 1498.9949 17:12:01.05M 2015-11-11T17:11:44.500Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.053 34.369 1498.9941 17:12:01.25M 2015-11-11T17:11:44.700Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.052 34.369 1498.9927 17:12:01.45M 2015-11-11T17:11:44.905Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.051 34.368 1498.9910 17:12:01.65M 2015-11-11T17:11:45.110Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.051 34.368 1498.9905 17:12:01.85M 2015-11-11T17:11:45.315Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.050 34.367 1498.9897 17:12:02.07M 2015-11-11T17:11:45.515Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.050 34.368 1498.9895 17:12:02.27M 2015-11-11T17:11:45.720Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.051 34.368 1498.9899 17:12:02.47M 2015-11-11T17:11:45.920Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.050 34.368 1498.9886 17:12:02.67M 2015-11-11T17:11:46.126Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.050 34.367 1498.9889 17:12:02.86M 2015-11-11T17:11:46.330Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.050 34.367 1498.9890 17:12:03.08M 2015-11-11T17:11:46.530Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.049 34.366 1498.9882 17:12:03.28M 2015-11-11T17:11:46.735Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.049 34.367 1498.9874 17:12:03.48M 2015-11-11T17:11:46.935Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.050 34.368 1498.9874 17:12:03.68M 2015-11-11T17:11:47.140Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.368 1498.9880 17:12:03.88M 2015-11-11T17:11:47.340Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.369 1498.9882 17:12:04.10M 2015-11-11T17:11:47.567Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.369 1498.9883 17:12:04.30M 2015-11-11T17:11:47.750Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.368 1498.9885 17:12:04.51M 2015-11-11T17:11:47.950Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.051 34.369 1498.9893 17:12:04.70M 2015-11-11T17:11:48.155Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.051 34.368 1498.9893 17:12:04.89M 2015-11-11T17:11:48.360Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.051 34.368 1498.9897 17:12:05.11M 2015-11-11T17:11:48.560Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.050 34.367 1498.9899 17:12:05.31M 2015-11-11T17:11:48.767Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.050 34.367 1498.9895 17:12:05.51M 2015-11-11T17:11:48.982Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.049 34.367 1498.9868 17:12:05.71M 2015-11-11T17:11:49.170Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.049 34.367 1498.9871 17:12:05.91M 2015-11-11T17:11:49.370Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.049 34.367 1498.9871 17:12:06.13M 2015-11-11T17:11:49.575Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.049 34.367 1498.9873 17:12:06.33M 2015-11-11T17:11:49.780Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.045 34.363 1498.9828 17:12:06.53M 2015-11-11T17:11:49.980Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.043 34.361 1498.9822 17:12:06.72M 2015-11-11T17:11:50.185Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.043 34.361 1498.9811 17:12:06.92M 2015-11-11T17:11:50.390Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.042 34.360 1498.9792 17:12:07.14M 2015-11-11T17:11:50.590Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.041 34.359 1498.9785 17:12:07.34M 2015-11-11T17:11:50.795Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.039 34.357 1498.9766 17:12:07.54M 2015-11-11T17:11:50.995Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.038 34.356 1498.9747 17:12:07.74M 2015-11-11T17:11:51.200Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.039 34.357 1498.9761 17:12:07.94M 2015-11-11T17:11:51.400Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.039 34.357 1498.9766 17:12:08.16M 2015-11-11T17:11:51.605Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.040 34.358 1498.9774 17:12:08.35M 2015-11-11T17:11:51.805Z|I-OCEAN7-304-XXXX| 28.68 12.726 40.040 34.359 1498.9785 17:12:08.56M 2015-11-11T17:11:52.025Z|I-OCEAN7-304-XXXX| 28.68 12.726 40.041 34.359 1498.9794 17:12:08.75M 2015-11-11T17:11:52.215Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.041 34.360 1498.9794 17:12:08.97M 2015-11-11T17:11:52.630Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.043 34.361 1498.9810 17:12:09.17M 2015-11-11T17:11:52.630Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.044 34.363 1498.9830 17:12:09.46M 2015-11-11T17:11:52.830Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.044 34.363 1498.9828 17:12:09.58M 2015-11-11T17:11:53.035Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.044 34.363 1498.9824 17:12:09.78M 2015-11-11T17:11:53.240Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.044 34.363 1498.9817 17:12:10.98M 2015-11-11T17:11:53.440Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.045 34.364 1498.9818 17:12:10.20M 2015-11-11T17:11:53.640Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.045 34.364 1498.9808 17:12:10.39M 2015-11-11T17:11:53.846Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.045 34.364 1498.9811 17:12:10.59M 2015-11-11T17:11:54.046Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.045 34.364 1498.9808 17:12:10.79M 2015-11-11T17:11:54.250Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.045 34.364 1498.9808 17:12:11.01M 2015-11-11T17:11:54.455Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.045 34.364 1498.9813 17:12:11.21M 2015-11-11T17:11:54.660Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.046 34.364 1498.9814 17:12:11.41M 2015-11-11T17:11:54.860Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.045 34.364 1498.9814 17:12:11.61M 2015-11-11T17:11:55.065Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.045 34.363 1498.9812 17:12:11.80M 2015-11-11T17:11:55.265Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.045 34.363 1498.9806 17:12:12.03M 2015-11-11T17:11:55.470Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.045 34.363 1498.9805 17:12:12.22M 2015-11-11T17:11:55.675Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.045 34.363 1498.9796 17:12:12.42M 2015-11-11T17:11:55.875Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.042 34.360 1498.9752 17:12:12.62M 2015-11-11T17:11:56.080Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.041 34.360 1498.9751 17:12:12.82M 2015-11-11T17:11:56.286Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.041 34.359 1498.9746 17:12:13.04M 2015-11-11T17:11:56.500Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.041 34.360 1498.9751 17:12:13.24M 2015-11-11T17:11:56.690Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.042 34.360 1498.9755 17:12:13.45M 2015-11-11T17:11:56.890Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.042 34.361 1498.9755 17:12:13.64M 2015-11-11T17:11:57.095Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.041 34.360 1498.9747 17:12:13.84M 2015-11-11T17:11:57.300Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.040 34.359 1498.9735 17:12:14.05M 2015-11-11T17:11:57.500Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.040 34.359 1498.9736 17:12:14.25M 2015-11-11T17:11:57.705Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.040 34.359 1498.9733 17:12:14.45M 2015-11-11T17:11:57.910Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.041 34.360 1498.9740 17:12:14.65M 2015-11-11T17:11:58.110Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.036 34.356 1498.9694 17:12:14.85M 2015-11-11T17:11:58.315Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.039 34.359 1498.9725 17:12:15.07M 2015-11-11T17:11:58.515Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.040 34.360 1498.9731 17:12:15.27M 2015-11-11T17:11:58.715Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.041 34.361 1498.9744 17:12:15.47M 2015-11-11T17:11:58.920Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.043 34.362 1498.9761 17:12:15.66M 2015-11-11T17:11:59.126Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.044 34.363 1498.9775 17:12:15.87M 2015-11-11T17:11:59.326Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.045 34.364 1498.9795 17:12:16.08M 2015-11-11T17:11:59.530Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.046 34.365 1498.9811 17:12:16.28M 2015-11-11T17:11:59.749Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.047 34.366 1498.9814 17:12:16.48M 2015-11-11T17:11:59.935Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.046 34.365 1498.9822 17:12:16.68M