2015-11-11T17:10:00.145Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.003 34.331 1498.9154 17:10:16.88M 2015-11-11T17:10:00.367Z|I-OCEAN7-304-XXXX| 28.70 12.717 39.999 34.327 1498.9121 17:10:17.10M 2015-11-11T17:10:00.550Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.000 34.328 1498.9147 17:10:17.31M 2015-11-11T17:10:00.750Z|I-OCEAN7-304-XXXX| 28.69 12.718 39.999 34.327 1498.9143 17:10:17.50M 2015-11-11T17:10:00.955Z|I-OCEAN7-304-XXXX| 28.70 12.718 39.998 34.325 1498.9139 17:10:17.69M 2015-11-11T17:10:01.160Z|I-OCEAN7-304-XXXX| 28.66 12.718 39.997 34.324 1498.9128 17:10:17.89M 2015-11-11T17:10:01.360Z|I-OCEAN7-304-XXXX| 28.64 12.719 39.997 34.323 1498.9125 17:10:18.11M 2015-11-11T17:10:01.567Z|I-OCEAN7-304-XXXX| 28.67 12.718 39.996 34.323 1498.9119 17:10:18.31M 2015-11-11T17:10:01.767Z|I-OCEAN7-304-XXXX| 28.67 12.720 39.996 34.322 1498.9148 17:10:18.51M 2015-11-11T17:10:01.970Z|I-OCEAN7-304-XXXX| 28.67 12.720 39.996 34.321 1498.9148 17:10:18.71M 2015-11-11T17:10:02.175Z|I-OCEAN7-304-XXXX| 28.72 12.720 39.995 34.321 1498.9153 17:10:18.91M 2015-11-11T17:10:02.375Z|I-OCEAN7-304-XXXX| 28.70 12.720 39.996 34.322 1498.9158 17:10:19.13M 2015-11-11T17:10:02.580Z|I-OCEAN7-304-XXXX| 28.66 12.720 39.997 34.322 1498.9160 17:10:19.32M 2015-11-11T17:10:02.781Z|I-OCEAN7-304-XXXX| 28.66 12.720 39.998 34.323 1498.9174 17:10:19.52M 2015-11-11T17:10:02.986Z|I-OCEAN7-304-XXXX| 28.59 12.720 39.998 34.324 1498.9174 17:10:19.72M 2015-11-11T17:10:03.191Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.011 34.335 1498.9312 17:10:19.92M 2015-11-11T17:10:03.391Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.007 34.332 1498.9263 17:10:20.14M 2015-11-11T17:10:03.595Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.006 34.331 1498.9253 17:10:20.34M 2015-11-11T17:10:03.795Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.006 34.331 1498.9252 17:10:20.54M 2015-11-11T17:10:04.001Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.005 34.330 1498.9238 17:10:20.74M 2015-11-11T17:10:04.205Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.004 34.329 1498.9229 17:10:20.94M 2015-11-11T17:10:04.406Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.003 34.328 1498.9219 17:10:21.16M 2015-11-11T17:10:04.611Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.003 34.328 1498.9213 17:10:21.36M 2015-11-11T17:10:04.831Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.003 34.328 1498.9208 17:10:21.55M 2015-11-11T17:10:05.016Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.004 34.329 1498.9218 17:10:21.77M 2015-11-11T17:10:05.221Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.005 34.330 1498.9237 17:10:21.95M 2015-11-11T17:10:05.421Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.006 34.331 1498.9250 17:10:22.17M 2015-11-11T17:10:05.621Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.008 34.333 1498.9272 17:10:22.37M 2015-11-11T17:10:05.826Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.009 34.334 1498.9288 17:10:22.57M 2015-11-11T17:10:06.031Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.010 34.334 1498.9299 17:10:22.77M 2015-11-11T17:10:06.236Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.010 34.335 1498.9303 17:10:22.97M 2015-11-11T17:10:06.436Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.010 34.334 1498.9303 17:10:23.19M 2015-11-11T17:10:06.641Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.010 34.334 1498.9301 17:10:23.38M 2015-11-11T17:10:06.841Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.010 34.334 1498.9292 17:10:23.58M 2015-11-11T17:10:07.046Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.010 34.334 1498.9293 17:10:23.78M 2015-11-11T17:10:07.246Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.335 1498.9296 17:10:24.00M 2015-11-11T17:10:07.451Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.336 1498.9302 17:10:24.20M 2015-11-11T17:10:07.656Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.336 1498.9302 17:10:24.40M 2015-11-11T17:10:07.861Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.336 1498.9298 17:10:24.60M 2015-11-11T17:10:08.061Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.012 34.336 1498.9308 17:10:24.80M 2015-11-11T17:10:08.266Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.009 34.334 1498.9272 17:10:25.02M 2015-11-11T17:10:08.471Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.016 34.341 1498.9348 17:10:25.22M 2015-11-11T17:10:08.671Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.017 34.342 1498.9363 17:10:25.42M 2015-11-11T17:10:08.871Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.018 34.342 1498.9373 17:10:25.61M 2015-11-11T17:10:09.076Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.019 34.343 1498.9388 17:10:25.81M 2015-11-11T17:10:09.296Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.014 34.338 1498.9342 17:10:26.03M 2015-11-11T17:10:09.481Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.012 34.336 1498.9323 17:10:26.25M 2015-11-11T17:10:09.686Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.013 34.337 1498.9335 17:10:26.43M 2015-11-11T17:10:09.891Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.014 34.338 1498.9342 17:10:26.63M 2015-11-11T17:10:10.086Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.013 34.337 1498.9330 17:10:26.83M 2015-11-11T17:10:10.296Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.012 34.336 1498.9329 17:10:27.04M 2015-11-11T17:10:10.496Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.011 34.335 1498.9324 17:10:27.25M 2015-11-11T17:10:10.701Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.010 34.334 1498.9319 17:10:27.44M 2015-11-11T17:10:10.901Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.010 34.333 1498.9318 17:10:27.64M 2015-11-11T17:10:11.106Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.009 34.333 1498.9323 17:10:27.84M 2015-11-11T17:10:11.306Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.008 34.332 1498.9318 17:10:28.06M 2015-11-11T17:10:11.511Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.008 34.331 1498.9316 17:10:28.26M 2015-11-11T17:10:11.711Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.009 34.332 1498.9329 17:10:28.46M 2015-11-11T17:10:11.916Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.009 34.332 1498.9333 17:10:28.66M 2015-11-11T17:10:12.121Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.009 34.332 1498.9333 17:10:28.86M 2015-11-11T17:10:12.321Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.009 34.333 1498.9333 17:10:29.07M 2015-11-11T17:10:12.531Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.010 34.333 1498.9336 17:10:29.27M 2015-11-11T17:10:12.731Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.010 34.334 1498.9343 17:10:29.47M 2015-11-11T17:10:12.936Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.011 34.334 1498.9353 17:10:29.67M 2015-11-11T17:10:13.136Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.011 34.334 1498.9354 17:10:29.87M 2015-11-11T17:10:13.341Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.010 34.333 1498.9353 17:10:30.09M 2015-11-11T17:10:13.541Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.009 34.332 1498.9349 17:10:30.29M 2015-11-11T17:10:13.761Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.009 34.332 1498.9327 17:10:30.49M 2015-11-11T17:10:13.946Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.008 34.331 1498.9310 17:10:30.70M 2015-11-11T17:10:14.151Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.007 34.331 1498.9297 17:10:30.88M 2015-11-11T17:10:14.351Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.006 34.330 1498.9274 17:10:31.10M 2015-11-11T17:10:14.556Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.005 34.329 1498.9257 17:10:31.30M 2015-11-11T17:10:14.761Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.005 34.329 1498.9255 17:10:31.50M 2015-11-11T17:10:14.961Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.005 34.329 1498.9242 17:10:31.70M 2015-11-11T17:10:15.167Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.005 34.330 1498.9241 17:10:31.90M 2015-11-11T17:10:15.371Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.006 34.330 1498.9255 17:10:32.12M 2015-11-11T17:10:15.571Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.006 34.330 1498.9264 17:10:32.32M 2015-11-11T17:10:15.776Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.006 34.331 1498.9268 17:10:32.52M 2015-11-11T17:10:15.976Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.006 34.331 1498.9260 17:10:32.72M 2015-11-11T17:10:16.181Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.006 34.331 1498.9243 17:10:32.91M 2015-11-11T17:10:16.386Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.006 34.331 1498.9238 17:10:33.13M 2015-11-11T17:10:16.591Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.012 34.338 1498.9320 17:10:33.34M 2015-11-11T17:10:16.791Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.007 34.333 1498.9258 17:10:33.54M 2015-11-11T17:10:16.991Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.007 34.332 1498.9248 17:10:33.73M 2015-11-11T17:10:17.196Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.006 34.331 1498.9242 17:10:33.93M 2015-11-11T17:10:17.401Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.007 34.333 1498.9261 17:10:34.15M 2015-11-11T17:10:17.601Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.008 34.334 1498.9268 17:10:34.35M 2015-11-11T17:10:17.806Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.009 34.335 1498.9268 17:10:34.55M 2015-11-11T17:10:18.011Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.014 34.340 1498.9323 17:10:34.75M 2015-11-11T17:10:18.231Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.014 34.340 1498.9323 17:10:34.95M 2015-11-11T17:10:18.416Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.014 34.341 1498.9316 17:10:35.18M 2015-11-11T17:10:18.616Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.009 34.336 1498.9248 17:10:35.36M 2015-11-11T17:10:18.821Z|I-OCEAN7-304-XXXX| 28.74 12.717 40.009 34.336 1498.9238 17:10:35.56M 2015-11-11T17:10:19.021Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.009 34.337 1498.9226 17:10:35.76M 2015-11-11T17:10:19.226Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.009 34.337 1498.9224 17:10:35.96M 2015-11-11T17:10:19.431Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.006 34.334 1498.9185 17:10:36.18M 2015-11-11T17:10:19.631Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.006 34.334 1498.9188 17:10:36.38M 2015-11-11T17:10:19.836Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.006 34.334 1498.9193 17:10:36.58M 2015-11-11T17:10:20.044Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.007 34.335 1498.9192 17:10:36.78M 2015-11-11T17:10:20.246Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.012 34.340 1498.9253 17:10:37.00M 2015-11-11T17:10:20.446Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.013 34.341 1498.9252 17:10:37.20M 2015-11-11T17:10:20.646Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.014 34.342 1498.9264 17:10:37.40M 2015-11-11T17:10:20.851Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.015 34.343 1498.9265 17:10:37.59M 2015-11-11T17:10:21.051Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.012 34.340 1498.9226 17:10:37.79M 2015-11-11T17:10:21.261Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.011 34.339 1498.9220 17:10:38.01M 2015-11-11T17:10:21.461Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.011 34.338 1498.9220 17:10:38.21M 2015-11-11T17:10:21.661Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.010 34.337 1498.9214 17:10:38.41M 2015-11-11T17:10:21.866Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.009 34.336 1498.9214 17:10:38.61M 2015-11-11T17:10:22.071Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.008 34.335 1498.9209 17:10:38.81M 2015-11-11T17:10:22.271Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.008 34.334 1498.9208 17:10:39.03M 2015-11-11T17:10:22.476Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.007 34.334 1498.9194 17:10:39.23M 2015-11-11T17:10:22.696Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.008 34.334 1498.9202 17:10:39.42M 2015-11-11T17:10:22.881Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.008 34.336 1498.9150 17:10:39.64M 2015-11-11T17:10:23.086Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.008 34.336 1498.9139 17:10:39.82M 2015-11-11T17:10:23.286Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.008 34.337 1498.9142 17:10:40.04M 2015-11-11T17:10:23.491Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.009 34.338 1498.9146 17:10:40.24M 2015-11-11T17:10:23.696Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.009 34.338 1498.9143 17:10:40.44M 2015-11-11T17:10:23.896Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.009 34.338 1498.9141 17:10:40.64M 2015-11-11T17:10:24.101Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.008 34.337 1498.9165 17:10:40.84M 2015-11-11T17:10:24.306Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.013 34.341 1498.9220 17:10:41.06M 2015-11-11T17:10:24.506Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.013 34.342 1498.9197 17:10:41.26M 2015-11-11T17:10:24.711Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.014 34.343 1498.9202 17:10:41.46M 2015-11-11T17:10:24.911Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.014 34.344 1498.9205 17:10:41.65M 2015-11-11T17:10:25.111Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.009 34.339 1498.9144 17:10:41.85M 2015-11-11T17:10:25.316Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.008 34.339 1498.9131 17:10:42.07M 2015-11-11T17:10:25.521Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.007 34.338 1498.9124 17:10:42.27M 2015-11-11T17:10:25.721Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.007 34.338 1498.9116 17:10:42.47M 2015-11-11T17:10:25.926Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.006 34.337 1498.9105 17:10:42.67M 2015-11-11T17:10:26.131Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.006 34.336 1498.9109 17:10:42.87M 2015-11-11T17:10:26.331Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.005 34.335 1498.9113 17:10:43.09M 2015-11-11T17:10:26.536Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.004 34.334 1498.9105 17:10:43.29M 2015-11-11T17:10:26.741Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.004 34.334 1498.9125 17:10:43.49M 2015-11-11T17:10:26.942Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.005 34.334 1498.9142 17:10:43.68M 2015-11-11T17:10:27.162Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.005 34.334 1498.9143 17:10:43.88M 2015-11-11T17:10:27.347Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.005 34.334 1498.9153 17:10:44.12M 2015-11-11T17:10:27.552Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.005 34.334 1498.9160 17:10:44.30M 2015-11-11T17:10:27.757Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.006 34.335 1498.9176 17:10:44.50M 2015-11-11T17:10:27.957Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.006 34.335 1498.9180 17:10:44.70M 2015-11-11T17:10:28.162Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.006 34.335 1498.9182 17:10:44.90M 2015-11-11T17:10:28.362Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.006 34.335 1498.9164 17:10:45.12M 2015-11-11T17:10:28.567Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.006 34.335 1498.9167 17:10:45.31M 2015-11-11T17:10:28.772Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.006 34.335 1498.9183 17:10:45.51M 2015-11-11T17:10:28.977Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.003 34.332 1498.9141 17:10:45.71M 2015-11-11T17:10:29.177Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.003 34.332 1498.9137 17:10:45.91M 2015-11-11T17:10:29.377Z|I-OCEAN7-304-XXXX| 28.56 12.716 39.997 34.326 1498.9073 17:10:46.13M 2015-11-11T17:10:29.582Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.001 34.329 1498.9119 17:10:46.33M 2015-11-11T17:10:29.787Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.002 34.330 1498.9138 17:10:46.53M 2015-11-11T17:10:29.987Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.001 34.328 1498.9124 17:10:46.73M 2015-11-11T17:10:30.192Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.000 34.328 1498.9124 17:10:46.93M 2015-11-11T17:10:30.392Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.001 34.329 1498.9133 17:10:47.15M 2015-11-11T17:10:30.597Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.001 34.329 1498.9120 17:10:47.34M 2015-11-11T17:10:30.797Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.002 34.329 1498.9130 17:10:47.54M 2015-11-11T17:10:31.002Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.002 34.330 1498.9135 17:10:47.74M 2015-11-11T17:10:31.204Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.004 34.331 1498.9147 17:10:47.94M 2015-11-11T17:10:31.407Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9158 17:10:48.16M 2015-11-11T17:10:31.627Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.007 34.334 1498.9177 17:10:48.35M 2015-11-11T17:10:31.817Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.008 34.335 1498.9192 17:10:48.57M 2015-11-11T17:10:32.017Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.004 34.331 1498.9152 17:10:48.76M 2015-11-11T17:10:32.222Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.004 34.332 1498.9150 17:10:48.96M 2015-11-11T17:10:32.422Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.005 34.332 1498.9164 17:10:49.18M 2015-11-11T17:10:32.627Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.005 34.332 1498.9161 17:10:49.37M 2015-11-11T17:10:32.832Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.005 34.333 1498.9159 17:10:49.57M 2015-11-11T17:10:33.037Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.005 34.332 1498.9156 17:10:49.77M 2015-11-11T17:10:33.237Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.003 34.333 1498.9106 17:10:49.97M 2015-11-11T17:10:33.437Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.002 34.332 1498.9093 17:10:50.19M 2015-11-11T17:10:33.642Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.002 34.331 1498.9084 17:10:50.39M 2015-11-11T17:10:33.847Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.002 34.331 1498.9087 17:10:50.59M 2015-11-11T17:10:34.084Z|I-OCEAN7-304-XXXX| 28.50 12.715 39.995 34.325 1498.9009 17:10:50.79M 2015-11-11T17:10:34.252Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.998 34.328 1498.9052 17:10:51.01M 2015-11-11T17:10:34.452Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.999 34.328 1498.9066 17:10:51.20M 2015-11-11T17:10:34.657Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.000 34.329 1498.9078 17:10:51.40M 2015-11-11T17:10:34.862Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.000 34.329 1498.9094 17:10:51.60M 2015-11-11T17:10:35.062Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.001 34.329 1498.9105 17:10:51.80M 2015-11-11T17:10:35.267Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.001 34.326 1498.9205 17:10:52.02M 2015-11-11T17:10:35.467Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.006 34.331 1498.9260 17:10:52.22M 2015-11-11T17:10:35.672Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.004 34.329 1498.9237 17:10:52.42M 2015-11-11T17:10:35.872Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.003 34.327 1498.9218 17:10:52.62M 2015-11-11T17:10:36.092Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.002 34.327 1498.9200 17:10:52.81M 2015-11-11T17:10:36.282Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.001 34.326 1498.9189 17:10:53.05M 2015-11-11T17:10:36.488Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.000 34.325 1498.9169 17:10:53.23M 2015-11-11T17:10:36.724Z|I-OCEAN7-304-XXXX| 28.48 12.720 39.999 34.324 1498.9163 17:10:53.43M 2015-11-11T17:10:36.892Z|I-OCEAN7-304-XXXX| 28.48 12.720 39.997 34.322 1498.9138 17:10:53.63M 2015-11-11T17:10:37.092Z|I-OCEAN7-304-XXXX| 28.48 12.720 39.995 34.321 1498.9121 17:10:53.83M 2015-11-11T17:10:37.297Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.003 34.329 1498.9199 17:10:54.05M 2015-11-11T17:10:37.502Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.004 34.330 1498.9189 17:10:54.25M 2015-11-11T17:10:37.702Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.004 34.331 1498.9181 17:10:54.45M 2015-11-11T17:10:37.924Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.004 34.331 1498.9166 17:10:54.65M 2015-11-11T17:10:38.107Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.003 34.331 1498.9152 17:10:54.85M 2015-11-11T17:10:38.324Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.001 34.329 1498.9119 17:10:55.06M 2015-11-11T17:10:38.517Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.000 34.328 1498.9113 17:10:55.26M 2015-11-11T17:10:38.717Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.005 34.332 1498.9169 17:10:55.46M 2015-11-11T17:10:38.922Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.006 34.333 1498.9180 17:10:55.66M 2015-11-11T17:10:39.127Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.006 34.333 1498.9185 17:10:55.86M 2015-11-11T17:10:39.327Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.006 34.333 1498.9185 17:10:56.08M 2015-11-11T17:10:39.532Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.006 34.333 1498.9191 17:10:56.28M 2015-11-11T17:10:39.732Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.006 34.333 1498.9194 17:10:56.48M 2015-11-11T17:10:39.937Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.006 34.334 1498.9203 17:10:56.68M 2015-11-11T17:10:40.137Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.007 34.335 1498.9213 17:10:56.88M 2015-11-11T17:10:40.342Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.007 34.335 1498.9215 17:10:57.09M 2015-11-11T17:10:40.562Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.007 34.334 1498.9218 17:10:57.29M 2015-11-11T17:10:40.747Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.006 34.333 1498.9209 17:10:57.51M 2015-11-11T17:10:40.952Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.006 34.333 1498.9208 17:10:57.69M 2015-11-11T17:10:41.157Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.001 34.328 1498.9155 17:10:57.89M 2015-11-11T17:10:41.357Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.000 34.327 1498.9146 17:10:58.11M 2015-11-11T17:10:41.562Z|I-OCEAN7-304-XXXX| 28.59 12.718 39.999 34.326 1498.9138 17:10:58.31M 2015-11-11T17:10:41.762Z|I-OCEAN7-304-XXXX| 28.59 12.718 39.999 34.325 1498.9135 17:10:58.51M 2015-11-11T17:10:41.967Z|I-OCEAN7-304-XXXX| 28.59 12.719 39.998 34.324 1498.9130 17:10:58.70M 2015-11-11T17:10:42.167Z|I-OCEAN7-304-XXXX| 28.59 12.718 39.997 34.324 1498.9122 17:10:58.91M 2015-11-11T17:10:42.372Z|I-OCEAN7-304-XXXX| 28.59 12.719 39.997 34.324 1498.9128 17:10:59.12M 2015-11-11T17:10:42.577Z|I-OCEAN7-304-XXXX| 28.55 12.719 39.997 34.323 1498.9124 17:10:59.33M 2015-11-11T17:10:42.777Z|I-OCEAN7-304-XXXX| 28.48 12.719 39.996 34.323 1498.9114 17:10:59.52M 2015-11-11T17:10:42.982Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.997 34.323 1498.9116 17:10:59.72M 2015-11-11T17:10:43.187Z|I-OCEAN7-304-XXXX| 28.41 12.720 39.997 34.323 1498.9114 17:10:59.92M 2015-11-11T17:10:43.387Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.997 34.323 1498.9119 17:11:00.14M 2015-11-11T17:10:43.592Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.009 34.335 1498.9237 17:11:00.34M 2015-11-11T17:10:43.792Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.010 34.336 1498.9254 17:11:00.54M 2015-11-11T17:10:43.997Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.009 34.335 1498.9238 17:11:00.74M 2015-11-11T17:10:44.197Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.008 34.334 1498.9225 17:11:00.94M 2015-11-11T17:10:44.402Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.007 34.332 1498.9210 17:11:01.15M 2015-11-11T17:10:44.607Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.006 34.331 1498.9200 17:11:01.35M 2015-11-11T17:10:44.808Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.004 34.330 1498.9187 17:11:01.55M 2015-11-11T17:10:45.027Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.002 34.328 1498.9141 17:11:01.75M 2015-11-11T17:10:45.212Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.001 34.328 1498.9141 17:11:01.97M 2015-11-11T17:10:45.417Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.002 34.328 1498.9148 17:11:02.17M 2015-11-11T17:10:45.622Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.003 34.329 1498.9165 17:11:02.37M 2015-11-11T17:10:45.822Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.003 34.329 1498.9169 17:11:02.57M 2015-11-11T17:10:46.027Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.003 34.330 1498.9176 17:11:02.77M 2015-11-11T17:10:46.227Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.003 34.330 1498.9171 17:11:02.96M 2015-11-11T17:10:46.432Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.004 34.331 1498.9175 17:11:03.18M 2015-11-11T17:10:46.632Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.004 34.332 1498.9185 17:11:03.38M 2015-11-11T17:10:46.842Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.004 34.331 1498.9181 17:11:03.58M 2015-11-11T17:10:47.042Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.004 34.331 1498.9167 17:11:03.78M 2015-11-11T17:10:47.247Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.003 34.331 1498.9164 17:11:04.00M 2015-11-11T17:10:47.447Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.003 34.331 1498.9159 17:11:04.20M 2015-11-11T17:10:47.652Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.002 34.330 1498.9153 17:11:04.40M 2015-11-11T17:10:47.852Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.002 34.330 1498.9139 17:11:04.60M 2015-11-11T17:10:48.058Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.001 34.330 1498.9130 17:11:04.79M 2015-11-11T17:10:48.262Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.002 34.331 1498.9126 17:11:05.02M 2015-11-11T17:10:48.462Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.001 34.330 1498.9106 17:11:05.22M 2015-11-11T17:10:48.667Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.999 34.329 1498.9067 17:11:05.41M 2015-11-11T17:10:48.867Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.998 34.328 1498.9041 17:11:05.61M 2015-11-11T17:10:49.072Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.996 34.326 1498.9014 17:11:05.81M 2015-11-11T17:10:49.272Z|I-OCEAN7-304-XXXX| 28.55 12.714 39.994 34.325 1498.8987 17:11:06.03M 2015-11-11T17:10:49.497Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.992 34.323 1498.8956 17:11:06.23M 2015-11-11T17:10:49.682Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.991 34.321 1498.8939 17:11:06.44M 2015-11-11T17:10:49.882Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.989 34.320 1498.8928 17:11:06.63M 2015-11-11T17:10:50.087Z|I-OCEAN7-304-XXXX| 28.49 12.715 39.989 34.320 1498.8922 17:11:06.83M 2015-11-11T17:10:50.288Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.988 34.319 1498.8916 17:11:07.04M 2015-11-11T17:10:50.493Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.988 34.319 1498.8911 17:11:07.24M 2015-11-11T17:10:50.697Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.984 34.315 1498.8856 17:11:07.44M 2015-11-11T17:10:50.903Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.985 34.316 1498.8872 17:11:07.64M 2015-11-11T17:10:51.103Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.986 34.317 1498.8890 17:11:07.84M 2015-11-11T17:10:51.308Z|I-OCEAN7-304-XXXX| 28.52 12.715 39.987 34.318 1498.8918 17:11:08.06M 2015-11-11T17:10:51.524Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.988 34.319 1498.8929 17:11:08.26M 2015-11-11T17:10:51.713Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.989 34.319 1498.8945 17:11:08.46M 2015-11-11T17:10:51.918Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.989 34.319 1498.8948 17:11:08.66M 2015-11-11T17:10:52.118Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.988 34.318 1498.8942 17:11:08.86M 2015-11-11T17:10:52.318Z|I-OCEAN7-304-XXXX| 28.59 12.715 39.995 34.325 1498.9027 17:11:09.08M 2015-11-11T17:10:52.523Z|I-OCEAN7-304-XXXX| 28.59 12.715 39.995 34.325 1498.9027 17:11:09.27M 2015-11-11T17:10:52.728Z|I-OCEAN7-304-XXXX| 28.63 12.715 39.995 34.325 1498.9026 17:11:09.47M 2015-11-11T17:10:52.933Z|I-OCEAN7-304-XXXX| 28.66 12.715 39.994 34.324 1498.9022 17:11:09.67M 2015-11-11T17:10:53.164Z|I-OCEAN7-304-XXXX| 28.66 12.715 39.994 34.325 1498.9019 17:11:09.87M 2015-11-11T17:10:53.338Z|I-OCEAN7-304-XXXX| 28.66 12.715 39.994 34.324 1498.9009 17:11:10.09M 2015-11-11T17:10:53.543Z|I-OCEAN7-304-XXXX| 28.64 12.714 39.994 34.325 1498.9006 17:11:10.29M 2015-11-11T17:10:53.743Z|I-OCEAN7-304-XXXX| 28.63 12.715 39.995 34.326 1498.9015 17:11:10.49M 2015-11-11T17:10:53.963Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.995 34.325 1498.9008 17:11:10.69M 2015-11-11T17:10:54.153Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.995 34.325 1498.9005 17:11:10.90M 2015-11-11T17:10:54.353Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.994 34.325 1498.9004 17:11:11.11M 2015-11-11T17:10:54.553Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.994 34.324 1498.9010 17:11:11.30M 2015-11-11T17:10:54.753Z|I-OCEAN7-304-XXXX| 28.51 12.715 39.993 34.323 1498.9000 17:11:11.50M 2015-11-11T17:10:54.963Z|I-OCEAN7-304-XXXX| 28.51 12.716 39.993 34.322 1498.8995 17:11:11.70M 2015-11-11T17:10:55.163Z|I-OCEAN7-304-XXXX| 28.51 12.716 39.992 34.321 1498.8999 17:11:11.90M 2015-11-11T17:10:55.368Z|I-OCEAN7-304-XXXX| 28.50 12.717 39.992 34.320 1498.9005 17:11:12.12M 2015-11-11T17:10:55.573Z|I-OCEAN7-304-XXXX| 28.48 12.717 39.992 34.320 1498.9012 17:11:12.32M 2015-11-11T17:10:55.773Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.992 34.320 1498.9019 17:11:12.52M 2015-11-11T17:10:55.978Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.993 34.321 1498.9033 17:11:12.72M 2015-11-11T17:10:56.178Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.993 34.321 1498.9036 17:11:12.92M 2015-11-11T17:10:56.378Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.994 34.321 1498.9049 17:11:13.13M 2015-11-11T17:10:56.583Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.994 34.321 1498.9059 17:11:13.33M 2015-11-11T17:10:56.802Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.994 34.320 1498.9066 17:11:13.53M 2015-11-11T17:10:56.993Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.002 34.328 1498.9152 17:11:13.73M 2015-11-11T17:10:57.193Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.001 34.328 1498.9139 17:11:13.93M 2015-11-11T17:10:57.398Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.000 34.327 1498.9122 17:11:14.15M 2015-11-11T17:10:57.603Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.999 34.326 1498.9104 17:11:14.35M 2015-11-11T17:10:57.803Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.999 34.326 1498.9105 17:11:14.55M 2015-11-11T17:10:58.003Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.999 34.326 1498.9105 17:11:14.75M 2015-11-11T17:10:58.208Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.993 34.321 1498.9031 17:11:14.94M 2015-11-11T17:10:58.433Z|I-OCEAN7-304-XXXX| 28.35 12.718 39.992 34.320 1498.9016 17:11:15.16M 2015-11-11T17:10:58.618Z|I-OCEAN7-304-XXXX| 28.40 12.718 39.991 34.319 1498.9008 17:11:15.38M 2015-11-11T17:10:58.818Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.990 34.318 1498.8995 17:11:15.56M 2015-11-11T17:10:59.023Z|I-OCEAN7-304-XXXX| 28.46 12.718 39.990 34.318 1498.9000 17:11:15.76M 2015-11-11T17:10:59.223Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.990 34.318 1498.9006 17:11:15.96M 2015-11-11T17:10:59.444Z|I-OCEAN7-304-XXXX| 28.48 12.718 39.990 34.318 1498.9006 17:11:16.18M 2015-11-11T17:10:59.644Z|I-OCEAN7-304-XXXX| 28.48 12.718 39.993 34.321 1498.9049 17:11:16.38M 2015-11-11T17:10:59.833Z|I-OCEAN7-304-XXXX| 28.49 12.718 39.993 34.321 1498.9054 17:11:16.58M