2015-11-11T17:09:00.048Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.016 34.337 1498.9465 17:09:16.78M 2015-11-11T17:09:00.248Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.014 34.336 1498.9434 17:09:17.00M 2015-11-11T17:09:00.448Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.014 34.335 1498.9415 17:09:17.20M 2015-11-11T17:09:00.653Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.014 34.335 1498.9407 17:09:17.40M 2015-11-11T17:09:00.858Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.014 34.336 1498.9395 17:09:17.60M 2015-11-11T17:09:01.063Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.015 34.337 1498.9408 17:09:17.79M 2015-11-11T17:09:01.263Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.016 34.338 1498.9399 17:09:18.01M 2015-11-11T17:09:01.468Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.009 34.332 1498.9324 17:09:18.21M 2015-11-11T17:09:01.668Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.008 34.332 1498.9296 17:09:18.41M 2015-11-11T17:09:01.873Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.007 34.332 1498.9281 17:09:18.61M 2015-11-11T17:09:02.073Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.007 34.331 1498.9259 17:09:18.81M 2015-11-11T17:09:02.293Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.006 34.331 1498.9246 17:09:19.03M 2015-11-11T17:09:02.483Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.006 34.331 1498.9232 17:09:19.24M 2015-11-11T17:09:02.688Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.006 34.332 1498.9229 17:09:19.43M 2015-11-11T17:09:02.888Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.006 34.332 1498.9209 17:09:19.63M 2015-11-11T17:09:03.088Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.006 34.333 1498.9197 17:09:19.82M 2015-11-11T17:09:03.293Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.007 34.334 1498.9185 17:09:20.04M 2015-11-11T17:09:03.498Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.007 34.335 1498.9178 17:09:20.24M 2015-11-11T17:09:03.698Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.008 34.336 1498.9174 17:09:20.44M 2015-11-11T17:09:03.903Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.007 34.337 1498.9155 17:09:20.64M 2015-11-11T17:09:04.108Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.008 34.338 1498.9136 17:09:20.84M 2015-11-11T17:09:04.308Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.004 34.334 1498.9082 17:09:21.06M 2015-11-11T17:09:04.513Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.002 34.334 1498.9055 17:09:21.26M 2015-11-11T17:09:04.713Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.002 34.333 1498.9030 17:09:21.46M 2015-11-11T17:09:04.918Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.005 34.338 1498.9050 17:09:21.66M 2015-11-11T17:09:05.123Z|I-OCEAN7-304-XXXX| 28.49 12.711 40.006 34.339 1498.9037 17:09:21.85M 2015-11-11T17:09:05.323Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.007 34.340 1498.9038 17:09:22.07M 2015-11-11T17:09:05.523Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.007 34.341 1498.9027 17:09:22.27M 2015-11-11T17:09:05.728Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.007 34.342 1498.9026 17:09:22.47M 2015-11-11T17:09:05.933Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.008 34.343 1498.9026 17:09:22.67M 2015-11-11T17:09:06.138Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.009 34.344 1498.9031 17:09:22.87M 2015-11-11T17:09:06.338Z|I-OCEAN7-304-XXXX| 28.55 12.709 40.009 34.344 1498.9034 17:09:23.09M 2015-11-11T17:09:06.543Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.009 34.344 1498.9021 17:09:23.29M 2015-11-11T17:09:06.763Z|I-OCEAN7-304-XXXX| 28.53 12.709 40.009 34.344 1498.9030 17:09:23.49M 2015-11-11T17:09:06.948Z|I-OCEAN7-304-XXXX| 28.58 12.709 40.009 34.344 1498.9038 17:09:23.70M 2015-11-11T17:09:07.148Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.008 34.343 1498.9026 17:09:23.89M 2015-11-11T17:09:07.353Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.007 34.343 1498.9014 17:09:24.10M 2015-11-11T17:09:07.553Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.007 34.342 1498.9004 17:09:24.30M 2015-11-11T17:09:07.758Z|I-OCEAN7-304-XXXX| 28.53 12.709 40.006 34.341 1498.9006 17:09:24.50M 2015-11-11T17:09:07.963Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.340 1498.9011 17:09:24.70M 2015-11-11T17:09:08.168Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.340 1498.9017 17:09:24.90M 2015-11-11T17:09:08.368Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.005 34.340 1498.9021 17:09:25.12M 2015-11-11T17:09:08.573Z|I-OCEAN7-304-XXXX| 28.56 12.710 40.005 34.339 1498.9030 17:09:25.32M 2015-11-11T17:09:08.773Z|I-OCEAN7-304-XXXX| 28.54 12.711 40.005 34.339 1498.9032 17:09:25.52M 2015-11-11T17:09:08.978Z|I-OCEAN7-304-XXXX| 28.54 12.711 40.005 34.339 1498.9042 17:09:25.71M 2015-11-11T17:09:09.178Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.005 34.338 1498.9048 17:09:25.91M 2015-11-11T17:09:09.383Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.006 34.339 1498.9061 17:09:26.13M 2015-11-11T17:09:09.583Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.007 34.339 1498.9076 17:09:26.33M 2015-11-11T17:09:09.788Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.006 34.338 1498.9076 17:09:26.53M 2015-11-11T17:09:09.993Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.016 34.347 1498.9183 17:09:26.73M 2015-11-11T17:09:10.198Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.015 34.346 1498.9189 17:09:26.93M 2015-11-11T17:09:10.398Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.014 34.345 1498.9197 17:09:27.15M 2015-11-11T17:09:10.603Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.014 34.345 1498.9209 17:09:27.35M 2015-11-11T17:09:10.803Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.010 34.340 1498.9158 17:09:27.55M 2015-11-11T17:09:11.008Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.010 34.340 1498.9161 17:09:27.74M 2015-11-11T17:09:11.228Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.009 34.339 1498.9163 17:09:27.94M 2015-11-11T17:09:11.413Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.009 34.338 1498.9165 17:09:28.18M 2015-11-11T17:09:11.613Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.008 34.337 1498.9165 17:09:28.36M 2015-11-11T17:09:11.823Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.008 34.337 1498.9163 17:09:28.56M 2015-11-11T17:09:12.023Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.007 34.336 1498.9154 17:09:28.76M 2015-11-11T17:09:12.244Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.006 34.335 1498.9150 17:09:28.96M 2015-11-11T17:09:12.428Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.006 34.335 1498.9152 17:09:29.18M 2015-11-11T17:09:12.633Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.007 34.335 1498.9163 17:09:29.38M 2015-11-11T17:09:12.838Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.007 34.336 1498.9178 17:09:29.58M 2015-11-11T17:09:13.038Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.008 34.336 1498.9175 17:09:29.78M 2015-11-11T17:09:13.243Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.008 34.337 1498.9177 17:09:29.97M 2015-11-11T17:09:13.443Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.009 34.338 1498.9176 17:09:30.19M 2015-11-11T17:09:13.648Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.009 34.339 1498.9178 17:09:30.39M 2015-11-11T17:09:13.848Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.010 34.340 1498.9192 17:09:30.59M 2015-11-11T17:09:14.053Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.011 34.340 1498.9205 17:09:30.79M 2015-11-11T17:09:14.258Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.012 34.341 1498.9210 17:09:31.01M 2015-11-11T17:09:14.458Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.013 34.342 1498.9220 17:09:31.21M 2015-11-11T17:09:14.663Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.014 34.343 1498.9235 17:09:31.41M 2015-11-11T17:09:14.868Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.015 34.344 1498.9236 17:09:31.61M 2015-11-11T17:09:15.068Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.015 34.344 1498.9243 17:09:31.80M 2015-11-11T17:09:15.273Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.015 34.344 1498.9236 17:09:32.02M 2015-11-11T17:09:15.478Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.014 34.344 1498.9221 17:09:32.22M 2015-11-11T17:09:15.698Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.013 34.342 1498.9213 17:09:32.42M 2015-11-11T17:09:15.878Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.012 34.342 1498.9194 17:09:32.64M 2015-11-11T17:09:16.083Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.012 34.342 1498.9191 17:09:32.82M 2015-11-11T17:09:16.289Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.012 34.341 1498.9187 17:09:33.04M 2015-11-11T17:09:16.489Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.011 34.340 1498.9171 17:09:33.24M 2015-11-11T17:09:16.693Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.011 34.340 1498.9185 17:09:33.43M 2015-11-11T17:09:16.898Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.009 34.338 1498.9167 17:09:33.63M 2015-11-11T17:09:17.099Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.008 34.337 1498.9150 17:09:33.83M 2015-11-11T17:09:17.299Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.007 34.335 1498.9171 17:09:34.05M 2015-11-11T17:09:17.504Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.006 34.333 1498.9156 17:09:34.25M 2015-11-11T17:09:17.714Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.004 34.332 1498.9147 17:09:34.45M 2015-11-11T17:09:17.914Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.005 34.333 1498.9154 17:09:34.65M 2015-11-11T17:09:18.113Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.001 34.329 1498.9116 17:09:34.85M 2015-11-11T17:09:18.318Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.001 34.329 1498.9105 17:09:35.06M 2015-11-11T17:09:18.519Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.000 34.329 1498.9094 17:09:35.27M 2015-11-11T17:09:18.724Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.000 34.328 1498.9097 17:09:35.46M 2015-11-11T17:09:18.929Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.000 34.329 1498.9094 17:09:35.66M 2015-11-11T17:09:19.129Z|I-OCEAN7-304-XXXX| 28.47 12.716 39.999 34.327 1498.9071 17:09:35.86M 2015-11-11T17:09:19.334Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.999 34.328 1498.9072 17:09:36.08M 2015-11-11T17:09:19.564Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.003 34.331 1498.9120 17:09:36.28M 2015-11-11T17:09:19.739Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.003 34.332 1498.9116 17:09:36.48M 2015-11-11T17:09:19.944Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.003 34.333 1498.9126 17:09:36.68M 2015-11-11T17:09:20.159Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.004 34.333 1498.9132 17:09:36.88M 2015-11-11T17:09:20.349Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.004 34.334 1498.9138 17:09:37.11M 2015-11-11T17:09:20.549Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.004 34.333 1498.9135 17:09:37.30M 2015-11-11T17:09:20.754Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.004 34.333 1498.9128 17:09:37.49M 2015-11-11T17:09:20.954Z|I-OCEAN7-304-XXXX| 28.69 12.715 40.004 34.334 1498.9132 17:09:37.69M 2015-11-11T17:09:21.159Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.003 34.333 1498.9115 17:09:37.89M 2015-11-11T17:09:21.364Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.001 34.331 1498.9100 17:09:38.11M 2015-11-11T17:09:21.569Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.000 34.330 1498.9088 17:09:38.31M 2015-11-11T17:09:21.769Z|I-OCEAN7-304-XXXX| 28.65 12.715 39.998 34.328 1498.9067 17:09:38.51M 2015-11-11T17:09:21.983Z|I-OCEAN7-304-XXXX| 28.63 12.715 39.999 34.329 1498.9069 17:09:38.71M 2015-11-11T17:09:22.174Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.000 34.330 1498.9086 17:09:38.91M 2015-11-11T17:09:22.379Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.000 34.330 1498.9080 17:09:39.12M 2015-11-11T17:09:22.584Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.000 34.330 1498.9075 17:09:39.33M 2015-11-11T17:09:22.789Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.994 34.324 1498.8999 17:09:39.53M 2015-11-11T17:09:22.989Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.999 34.329 1498.9053 17:09:39.73M 2015-11-11T17:09:23.189Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.999 34.330 1498.9063 17:09:39.92M 2015-11-11T17:09:23.394Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.000 34.330 1498.9063 17:09:40.14M 2015-11-11T17:09:23.594Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.000 34.330 1498.9066 17:09:40.34M 2015-11-11T17:09:23.799Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.000 34.330 1498.9056 17:09:40.54M 2015-11-11T17:09:24.004Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.000 34.330 1498.9064 17:09:40.74M 2015-11-11T17:09:24.209Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.000 34.330 1498.9064 17:09:40.94M 2015-11-11T17:09:24.409Z|I-OCEAN7-304-XXXX| 28.39 12.715 39.997 34.327 1498.9023 17:09:41.16M 2015-11-11T17:09:24.629Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.997 34.326 1498.9030 17:09:41.36M 2015-11-11T17:09:24.814Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.997 34.326 1498.9032 17:09:41.57M 2015-11-11T17:09:25.019Z|I-OCEAN7-304-XXXX| 28.40 12.716 39.997 34.326 1498.9032 17:09:41.76M 2015-11-11T17:09:25.224Z|I-OCEAN7-304-XXXX| 28.40 12.716 39.997 34.326 1498.9037 17:09:41.95M 2015-11-11T17:09:25.419Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.997 34.326 1498.9037 17:09:42.17M 2015-11-11T17:09:25.629Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.004 34.332 1498.9105 17:09:42.37M 2015-11-11T17:09:25.844Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.005 34.333 1498.9122 17:09:42.57M 2015-11-11T17:09:26.029Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.003 34.332 1498.9104 17:09:42.77M 2015-11-11T17:09:26.234Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.002 34.331 1498.9087 17:09:42.97M 2015-11-11T17:09:26.439Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.001 34.330 1498.9071 17:09:43.18M 2015-11-11T17:09:26.644Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.000 34.329 1498.9056 17:09:43.39M 2015-11-11T17:09:26.849Z|I-OCEAN7-304-XXXX| 28.42 12.715 39.999 34.329 1498.9052 17:09:43.59M 2015-11-11T17:09:27.049Z|I-OCEAN7-304-XXXX| 28.45 12.715 39.999 34.328 1498.9044 17:09:43.79M 2015-11-11T17:09:27.249Z|I-OCEAN7-304-XXXX| 28.47 12.715 39.997 34.327 1498.9032 17:09:44.00M 2015-11-11T17:09:27.454Z|I-OCEAN7-304-XXXX| 28.48 12.715 39.996 34.326 1498.9020 17:09:44.20M 2015-11-11T17:09:27.659Z|I-OCEAN7-304-XXXX| 28.48 12.715 39.996 34.326 1498.9026 17:09:44.40M 2015-11-11T17:09:27.859Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.996 34.326 1498.9031 17:09:44.60M 2015-11-11T17:09:28.064Z|I-OCEAN7-304-XXXX| 28.51 12.715 39.996 34.326 1498.9026 17:09:44.80M 2015-11-11T17:09:28.269Z|I-OCEAN7-304-XXXX| 28.52 12.715 39.996 34.325 1498.9023 17:09:45.02M 2015-11-11T17:09:28.469Z|I-OCEAN7-304-XXXX| 28.52 12.716 39.995 34.325 1498.9023 17:09:45.22M 2015-11-11T17:09:28.674Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.995 34.325 1498.9015 17:09:45.42M 2015-11-11T17:09:28.874Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.994 34.325 1498.9009 17:09:45.62M 2015-11-11T17:09:29.094Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.998 34.328 1498.9043 17:09:45.81M 2015-11-11T17:09:29.284Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.998 34.328 1498.9054 17:09:46.05M 2015-11-11T17:09:29.484Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.999 34.328 1498.9058 17:09:46.23M 2015-11-11T17:09:29.689Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.999 34.329 1498.9061 17:09:46.43M 2015-11-11T17:09:29.889Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.999 34.329 1498.9059 17:09:46.63M 2015-11-11T17:09:30.094Z|I-OCEAN7-304-XXXX| 28.54 12.715 39.999 34.329 1498.9052 17:09:46.83M 2015-11-11T17:09:30.299Z|I-OCEAN7-304-XXXX| 28.56 12.715 39.999 34.329 1498.9058 17:09:47.05M 2015-11-11T17:09:30.504Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.001 34.331 1498.9066 17:09:47.25M 2015-11-11T17:09:30.704Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.998 34.328 1498.9032 17:09:47.45M 2015-11-11T17:09:30.904Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.997 34.328 1498.9014 17:09:47.65M 2015-11-11T17:09:31.109Z|I-OCEAN7-304-XXXX| 28.55 12.714 39.997 34.329 1498.9005 17:09:47.84M 2015-11-11T17:09:31.314Z|I-OCEAN7-304-XXXX| 28.57 12.713 39.995 34.327 1498.8983 17:09:48.06M 2015-11-11T17:09:31.514Z|I-OCEAN7-304-XXXX| 28.58 12.713 39.988 34.320 1498.8890 17:09:48.26M 2015-11-11T17:09:31.719Z|I-OCEAN7-304-XXXX| 28.58 12.713 39.987 34.320 1498.8875 17:09:48.46M 2015-11-11T17:09:31.919Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.986 34.319 1498.8850 17:09:48.66M 2015-11-11T17:09:32.124Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.985 34.318 1498.8834 17:09:48.86M 2015-11-11T17:09:32.329Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.985 34.319 1498.8820 17:09:49.08M 2015-11-11T17:09:32.529Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.990 34.323 1498.8873 17:09:49.28M 2015-11-11T17:09:32.734Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.989 34.323 1498.8870 17:09:49.48M 2015-11-11T17:09:32.934Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.994 34.328 1498.8918 17:09:49.68M 2015-11-11T17:09:33.139Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.988 34.322 1498.8840 17:09:49.87M 2015-11-11T17:09:33.344Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.986 34.320 1498.8816 17:09:50.09M 2015-11-11T17:09:33.564Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.987 34.321 1498.8817 17:09:50.29M 2015-11-11T17:09:33.749Z|I-OCEAN7-304-XXXX| 28.55 12.710 39.987 34.321 1498.8812 17:09:50.51M 2015-11-11T17:09:33.954Z|I-OCEAN7-304-XXXX| 28.55 12.710 39.981 34.316 1498.8744 17:09:50.69M 2015-11-11T17:09:34.154Z|I-OCEAN7-304-XXXX| 28.58 12.710 39.979 34.314 1498.8728 17:09:50.89M 2015-11-11T17:09:34.354Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.976 34.311 1498.8689 17:09:51.11M 2015-11-11T17:09:34.559Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.977 34.312 1498.8700 17:09:51.30M 2015-11-11T17:09:34.764Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.977 34.313 1498.8702 17:09:51.50M 2015-11-11T17:09:34.964Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.987 34.322 1498.8812 17:09:51.70M 2015-11-11T17:09:35.169Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.988 34.323 1498.8822 17:09:51.90M 2015-11-11T17:09:35.369Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.989 34.324 1498.8827 17:09:52.12M 2015-11-11T17:09:35.579Z|I-OCEAN7-304-XXXX| 28.54 12.709 39.990 34.326 1498.8824 17:09:52.32M 2015-11-11T17:09:35.779Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.988 34.324 1498.8787 17:09:52.52M 2015-11-11T17:09:35.979Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.989 34.325 1498.8795 17:09:52.72M 2015-11-11T17:09:36.184Z|I-OCEAN7-304-XXXX| 28.52 12.709 39.988 34.324 1498.8783 17:09:52.92M 2015-11-11T17:09:36.389Z|I-OCEAN7-304-XXXX| 28.49 12.709 39.988 34.325 1498.8779 17:09:53.14M 2015-11-11T17:09:36.594Z|I-OCEAN7-304-XXXX| 28.49 12.708 39.990 34.326 1498.8789 17:09:53.34M 2015-11-11T17:09:36.794Z|I-OCEAN7-304-XXXX| 28.47 12.708 39.990 34.326 1498.8792 17:09:53.54M 2015-11-11T17:09:37.000Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.990 34.326 1498.8789 17:09:53.73M 2015-11-11T17:09:37.199Z|I-OCEAN7-304-XXXX| 28.45 12.709 39.990 34.326 1498.8790 17:09:53.93M 2015-11-11T17:09:37.405Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.990 34.326 1498.8781 17:09:54.15M 2015-11-11T17:09:37.605Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.989 34.326 1498.8772 17:09:54.35M 2015-11-11T17:09:37.809Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.988 34.325 1498.8761 17:09:54.55M 2015-11-11T17:09:38.029Z|I-OCEAN7-304-XXXX| 28.45 12.708 39.987 34.324 1498.8750 17:09:54.75M 2015-11-11T17:09:38.214Z|I-OCEAN7-304-XXXX| 28.45 12.708 39.992 34.329 1498.8802 17:09:54.97M 2015-11-11T17:09:38.419Z|I-OCEAN7-304-XXXX| 28.45 12.708 39.992 34.329 1498.8809 17:09:55.17M 2015-11-11T17:09:38.619Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.992 34.328 1498.8806 17:09:55.37M 2015-11-11T17:09:38.824Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.992 34.328 1498.8811 17:09:55.56M 2015-11-11T17:09:39.024Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.999 34.335 1498.8903 17:09:55.76M 2015-11-11T17:09:39.229Z|I-OCEAN7-304-XXXX| 28.44 12.709 40.000 34.335 1498.8911 17:09:55.96M 2015-11-11T17:09:39.434Z|I-OCEAN7-304-XXXX| 28.48 12.709 40.000 34.335 1498.8927 17:09:56.18M 2015-11-11T17:09:39.634Z|I-OCEAN7-304-XXXX| 28.48 12.709 40.000 34.335 1498.8928 17:09:56.38M 2015-11-11T17:09:39.840Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.000 34.336 1498.8937 17:09:56.58M 2015-11-11T17:09:40.040Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.001 34.337 1498.8947 17:09:56.78M 2015-11-11T17:09:40.246Z|I-OCEAN7-304-XXXX| 28.50 12.709 40.002 34.338 1498.8950 17:09:57.00M 2015-11-11T17:09:40.450Z|I-OCEAN7-304-XXXX| 28.49 12.709 40.003 34.339 1498.8964 17:09:57.20M 2015-11-11T17:09:40.650Z|I-OCEAN7-304-XXXX| 28.47 12.709 40.004 34.339 1498.8970 17:09:57.40M 2015-11-11T17:09:40.854Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.004 34.339 1498.8988 17:09:57.60M 2015-11-11T17:09:41.054Z|I-OCEAN7-304-XXXX| 28.55 12.709 40.004 34.339 1498.8994 17:09:57.80M 2015-11-11T17:09:41.260Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.005 34.340 1498.8993 17:09:58.01M 2015-11-11T17:09:41.464Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.005 34.340 1498.8998 17:09:58.21M 2015-11-11T17:09:41.665Z|I-OCEAN7-304-XXXX| 28.57 12.710 40.005 34.339 1498.9010 17:09:58.41M 2015-11-11T17:09:41.870Z|I-OCEAN7-304-XXXX| 28.58 12.710 40.005 34.340 1498.9015 17:09:58.61M 2015-11-11T17:09:42.070Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.006 34.340 1498.9009 17:09:58.81M 2015-11-11T17:09:42.275Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.006 34.340 1498.9003 17:09:59.03M 2015-11-11T17:09:42.490Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.006 34.341 1498.9001 17:09:59.23M 2015-11-11T17:09:42.680Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.341 1498.9012 17:09:59.44M 2015-11-11T17:09:42.886Z|I-OCEAN7-304-XXXX| 28.48 12.710 40.007 34.341 1498.9012 17:09:59.63M 2015-11-11T17:09:43.090Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.007 34.341 1498.9023 17:09:59.82M 2015-11-11T17:09:43.290Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.340 1498.9026 17:10:00.04M 2015-11-11T17:09:43.495Z|I-OCEAN7-304-XXXX| 28.52 12.710 40.005 34.339 1498.9017 17:10:00.24M 2015-11-11T17:09:43.695Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.003 34.337 1498.8999 17:10:00.44M 2015-11-11T17:09:43.900Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.002 34.336 1498.8989 17:10:00.64M 2015-11-11T17:09:44.120Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.002 34.335 1498.8988 17:10:00.84M 2015-11-11T17:09:44.305Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.001 34.334 1498.8993 17:10:01.05M 2015-11-11T17:09:44.505Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.001 34.334 1498.8995 17:10:01.25M 2015-11-11T17:09:44.710Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.000 34.333 1498.8989 17:10:01.45M 2015-11-11T17:09:44.915Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.000 34.333 1498.8989 17:10:01.65M 2015-11-11T17:09:45.124Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.000 34.333 1498.8998 17:10:01.85M 2015-11-11T17:09:45.320Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.000 34.333 1498.9000 17:10:02.07M 2015-11-11T17:09:45.520Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.000 34.333 1498.9006 17:10:02.27M 2015-11-11T17:09:45.730Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.001 34.333 1498.9019 17:10:02.47M 2015-11-11T17:09:45.935Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.001 34.332 1498.9026 17:10:02.67M 2015-11-11T17:09:46.130Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.001 34.332 1498.9037 17:10:02.87M 2015-11-11T17:09:46.335Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.001 34.332 1498.9038 17:10:03.09M 2015-11-11T17:09:46.540Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.000 34.331 1498.9034 17:10:03.28M 2015-11-11T17:09:46.745Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.330 1498.9021 17:10:03.48M 2015-11-11T17:09:46.960Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.997 34.328 1498.9006 17:10:03.68M 2015-11-11T17:09:47.150Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.329 1498.9009 17:10:03.90M 2015-11-11T17:09:47.345Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.998 34.329 1498.9004 17:10:04.10M 2015-11-11T17:09:47.550Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.004 34.335 1498.9081 17:10:04.30M 2015-11-11T17:09:47.755Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.005 34.335 1498.9094 17:10:04.50M 2015-11-11T17:09:47.960Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.005 34.336 1498.9099 17:10:04.70M 2015-11-11T17:09:48.167Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.005 34.335 1498.9115 17:10:04.90M 2015-11-11T17:09:48.367Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.005 34.335 1498.9131 17:10:05.12M 2015-11-11T17:09:48.570Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.005 34.335 1498.9131 17:10:05.31M 2015-11-11T17:09:48.775Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.005 34.335 1498.9132 17:10:05.51M 2015-11-11T17:09:48.975Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.006 34.336 1498.9122 17:10:05.71M 2015-11-11T17:09:49.180Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.005 34.335 1498.9114 17:10:05.91M 2015-11-11T17:09:49.380Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.005 34.338 1498.9037 17:10:06.13M 2015-11-11T17:09:49.585Z|I-OCEAN7-304-XXXX| 28.58 12.711 40.004 34.337 1498.9028 17:10:06.33M 2015-11-11T17:09:49.790Z|I-OCEAN7-304-XXXX| 28.55 12.711 40.003 34.336 1498.9009 17:10:06.53M 2015-11-11T17:09:49.990Z|I-OCEAN7-304-XXXX| 28.61 12.711 40.002 34.336 1498.9006 17:10:06.73M 2015-11-11T17:09:50.204Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.001 34.335 1498.8988 17:10:06.93M 2015-11-11T17:09:50.395Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.001 34.335 1498.8981 17:10:07.15M 2015-11-11T17:09:50.600Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.000 34.334 1498.8978 17:10:07.35M 2015-11-11T17:09:50.805Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.000 34.333 1498.8961 17:10:07.55M 2015-11-11T17:09:51.005Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.999 34.333 1498.8960 17:10:07.75M 2015-11-11T17:09:51.210Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.999 34.333 1498.8964 17:10:07.94M 2015-11-11T17:09:51.430Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.999 34.332 1498.8973 17:10:08.16M 2015-11-11T17:09:51.615Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.998 34.331 1498.8975 17:10:08.38M 2015-11-11T17:09:51.815Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.999 34.331 1498.8995 17:10:08.56M 2015-11-11T17:09:52.020Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.330 1498.9012 17:10:08.76M 2015-11-11T17:09:52.225Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.329 1498.9027 17:10:08.95M 2015-11-11T17:09:52.430Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.999 34.329 1498.9050 17:10:09.18M 2015-11-11T17:09:52.630Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.999 34.329 1498.9061 17:10:09.38M 2015-11-11T17:09:52.835Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.000 34.329 1498.9084 17:10:09.57M 2015-11-11T17:09:53.035Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.001 34.330 1498.9093 17:10:09.77M 2015-11-11T17:09:53.240Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.002 34.331 1498.9114 17:10:09.97M 2015-11-11T17:09:53.446Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.002 34.331 1498.9121 17:10:10.19M 2015-11-11T17:09:53.646Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.003 34.332 1498.9126 17:10:10.39M 2015-11-11T17:09:53.884Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.003 34.332 1498.9125 17:10:10.59M 2015-11-11T17:09:54.050Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.003 34.332 1498.9127 17:10:10.79M 2015-11-11T17:09:54.255Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.003 34.332 1498.9136 17:10:11.01M 2015-11-11T17:09:54.460Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.004 34.332 1498.9142 17:10:11.21M 2015-11-11T17:09:54.660Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.004 34.332 1498.9148 17:10:11.41M 2015-11-11T17:09:54.865Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.004 34.332 1498.9144 17:10:11.60M 2015-11-11T17:09:55.065Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9144 17:10:11.80M 2015-11-11T17:09:55.270Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9148 17:10:12.02M 2015-11-11T17:09:55.475Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9149 17:10:12.22M 2015-11-11T17:09:55.675Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.006 34.334 1498.9149 17:10:12.42M 2015-11-11T17:09:55.895Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.007 34.335 1498.9159 17:10:12.62M 2015-11-11T17:09:56.080Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.007 34.335 1498.9158 17:10:12.83M 2015-11-11T17:09:56.286Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.007 34.335 1498.9155 17:10:13.04M 2015-11-11T17:09:56.490Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.007 34.336 1498.9154 17:10:13.24M 2015-11-11T17:09:56.690Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.008 34.336 1498.9156 17:10:13.44M 2015-11-11T17:09:56.895Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.008 34.336 1498.9169 17:10:13.63M 2015-11-11T17:09:57.095Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.009 34.336 1498.9172 17:10:13.83M 2015-11-11T17:09:57.300Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.009 34.337 1498.9176 17:10:14.05M 2015-11-11T17:09:57.500Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.002 34.331 1498.9095 17:10:14.25M 2015-11-11T17:09:57.705Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.002 34.330 1498.9091 17:10:14.45M 2015-11-11T17:09:57.910Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.000 34.328 1498.9088 17:10:14.65M 2015-11-11T17:09:58.110Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.000 34.328 1498.9087 17:10:14.85M 2015-11-11T17:09:58.315Z|I-OCEAN7-304-XXXX| 28.39 12.717 39.999 34.327 1498.9083 17:10:15.07M 2015-11-11T17:09:58.520Z|I-OCEAN7-304-XXXX| 28.43 12.717 39.998 34.326 1498.9081 17:10:15.27M 2015-11-11T17:09:58.715Z|I-OCEAN7-304-XXXX| 28.47 12.717 39.997 34.325 1498.9078 17:10:15.47M 2015-11-11T17:09:58.926Z|I-OCEAN7-304-XXXX| 28.47 12.717 39.997 34.325 1498.9071 17:10:15.66M 2015-11-11T17:09:59.125Z|I-OCEAN7-304-XXXX| 28.52 12.717 39.998 34.326 1498.9092 17:10:15.86M 2015-11-11T17:09:59.335Z|I-OCEAN7-304-XXXX| 28.58 12.718 39.999 34.327 1498.9124 17:10:16.08M 2015-11-11T17:09:59.530Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.004 34.333 1498.9141 17:10:16.28M 2015-11-11T17:09:59.735Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.003 34.333 1498.9127 17:10:16.48M 2015-11-11T17:09:59.940Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.003 34.331 1498.9144 17:10:16.68M